Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLR | 40.95▲ | +0.32 (+0.79%) | 41.00 | 40.29 | 741,797 |
| FLRG | 29.45▲ | +0.21 (+0.72%) | 29.534 | 29.42 | 4,500 |
| FLRT | 47.455▲ | +0.0145 (+0.03%) | 47.50 | 47.44 | 77,155 |
| FLSA | 36.98▲ | +0.1997 (+0.54%) | 37.00 | 36.90 | 1,807 |
| FLSP | 23.605▼ | -0.0351 (-0.15%) | 23.73 | 23.52 | 4,100 |
| FLSW | 31.656▲ | +0.082 (+0.26%) | 31.695 | 31.64 | 4,900 |
| FLTB | 48.605▼ | -0.1121 (-0.23%) | 48.63 | 48.52 | 13,586 |
| FLTW | 42.244▲ | +0.544 (+1.30%) | 42.244 | 42.11 | 4,900 |
| FLUT | 185.47▼ | -1.86 (-0.99%) | 188.045 | 184.42 | 230,842 |
| FLUX | 4.43▲ | +0.02 (+0.45%) | 4.588 | 4.33 | 34,359 |
| FLV | 63.41▼ | -0.111 (-0.17%) | 63.53 | 63.41 | 3,300 |
| FLWS | 9.28▲ | +0.13 (+1.42%) | 9.41 | 9.20 | 137,925 |
| FLXS | 37.61▼ | -1.02 (-2.64%) | 38.785 | 37.355 | 18,120 |
| FLYW | 20.79▲ | +0.24 (+1.17%) | 21.04 | 20.44 | 710,397 |
| FLYX | 4.30▲ | +0.19 (+4.62%) | 4.49 | 4.11 | 25,017 |
| FM | 27.41▲ | +0.08 (+0.29%) | 27.5899 | 27.385 | 87,901 |
| FMAT | 50.31▲ | +0.33 (+0.66%) | 50.50 | 50.03 | 27,923 |
| FMB | 50.71▲ | +0.025 (+0.05%) | 50.85 | 50.69 | 116,000 |
| FMC | 58.46▲ | +0.66 (+1.14%) | 58.795 | 57.31 | 942,840 |
| FMCX | 27.9245▲ | +0.2767 (+1.00%) | 27.9245 | 27.9245 | 103 |
| FMDE | 29.21▲ | +0.14 (+0.48%) | 29.29 | 29.07 | 54,106 |
| FMED | 23.9476▲ | +0.122 (+0.51%) | 23.99 | 23.82 | 7,557 |
| FMET | 28.04▲ | +0.62 (+2.26%) | 28.055 | 27.79 | 7,240 |
| FMF | 49.6939▲ | +0.1933 (+0.39%) | 49.87 | 49.57 | 10,628 |
| FMHI | 47.46▲ | +0.06 (+0.13%) | 47.50 | 47.40 | 43,000 |
| FMNB | 12.07▼ | -0.09 (-0.74%) | 12.24 | 12.01 | 57,035 |
| FMNY | 26.5867▲ | +0.0317 (+0.12%) | 26.61 | 26.5867 | 153 |
| FMX | 118.93▲ | +3.82 (+3.32%) | 120.33 | 114.67 | 1,229,201 |
| FMY | 11.78▲ | +0.03 (+0.26%) | 11.80 | 11.69 | 4,800 |
| FN | 175.45▲ | +3.25 (+1.89%) | 177.12 | 172.93 | 218,112 |
| FNA | 8.80▼ | -0.17 (-1.90%) | 9.18 | 8.731 | 554,081 |
| FNCB | 5.58▲ | +0.07 (+1.27%) | 5.58 | 5.44 | 2,314 |
| FNCH | 2.32▲ | +0.08 (+3.57%) | 2.43 | 2.095 | 38,235 |
| FNCL | 57.44▼ | -0.02 (-0.03%) | 57.6788 | 57.3199 | 42,725 |
| FND | 110.93▲ | +2.87 (+2.66%) | 111.69 | 108.13 | 1,060,235 |
| FNDA | 54.45▲ | +0.27 (+0.50%) | 54.645 | 54.14 | 241,949 |
| FNDB | 63.8769▲ | +0.2169 (+0.34%) | 64.02 | 63.66 | 20,588 |
| FNDC | 34.47▲ | +0.23 (+0.67%) | 34.5486 | 34.3701 | 219,623 |
| FNDF | 34.98▲ | +0.22 (+0.63%) | 35.0299 | 34.8383 | 719,087 |
| FNDX | 65.04▲ | +0.17 (+0.26%) | 65.25 | 64.85 | 327,600 |
| FNF | 50.39▲ | +0.51 (+1.02%) | 50.69 | 49.97 | 1,446,771 |
| FNGG | 112.14▲ | +6.124 (+5.78%) | 112.45 | 109.8562 | 11,540 |
| FNK | 51.6547▲ | +0.1047 (+0.20%) | 51.8701 | 51.61 | 41,067 |
| FNLC | 22.55▲ | +0.15 (+0.67%) | 23.00 | 22.15 | 9,406 |
| FNWB | 11.28▲ | +0.57 (+5.32%) | 11.28 | 10.71 | 33,929 |
| FNWD | 24.50▼ | -0.10 (-0.41%) | 24.75 | 24.50 | 3,764 |
| FNX | 107.83▲ | +0.54 (+0.50%) | 108.155 | 107.45 | 24,423 |
| FNY | 71.62▲ | +0.34 (+0.48%) | 71.84 | 71.1705 | 22,218 |
| FOA | 0.4931▲ | +0.0331 (+7.20%) | 0.5451 | 0.454 | 144,990 |
| FOF | 11.37▲ | +0.10 (+0.89%) | 11.39 | 11.30 | 42,700 |
| FOLD | 10.28▲ | +0.11 (+1.08%) | 10.32 | 10.11 | 1,714,709 |
| FONR | 16.27▼ | -0.59 (-3.50%) | 16.97 | 16.26 | 8,979 |
| FOR | 31.33▲ | +0.02 (+0.06%) | 31.6567 | 31.0702 | 206,008 |
| FORA | 2.7201▲ | +0.0001 (+0.00%) | 2.86 | 2.7016 | 15,089 |
| FORD | 0.535▼ | -0.024 (-4.29%) | 0.5599 | 0.50 | 41,109 |
| FORH | 22.8392▲ | +0.0982 (+0.43%) | 23.4174 | 22.79 | 2,979 |
| FORR | 18.77▲ | +0.21 (+1.13%) | 18.78 | 18.39 | 86,818 |
| FORTY | 74.80▲ | +0.20 (+0.27%) | 74.80 | 72.52 | 323 |
| FOSL | 0.791▲ | +0.0022 (+0.28%) | 0.8166 | 0.79 | 189,146 |
| FOUR | 59.07▲ | +0.13 (+0.22%) | 59.94 | 58.33 | 1,038,614 |
| FOVL | 59.8101▲ | +0.1263 (+0.21%) | 59.8101 | 59.8101 | 71 |
| FOXF | 40.45▲ | +1.08 (+2.74%) | 40.53 | 39.37 | 411,973 |
| FOXO | 0.2825▲ | +0.0014 (+0.50%) | 0.297 | 0.2704 | 217,520 |
| FPAY | 1.03▼ | -0.01 (-0.96%) | 1.0964 | 1.03 | 49,409 |
| FPE | 17.03 | +0.00 (+0.00%) | 17.085 | 17.02 | 679,938 |
| FPEI | 17.95▲ | +0.02 (+0.11%) | 17.98 | 17.94 | 547,690 |
| FPF | 17.09▲ | +0.05 (+0.29%) | 17.20 | 17.07 | 62,700 |
| FPH | 2.89▼ | -0.03 (-1.03%) | 2.95 | 2.89 | 135,151 |
| FPX | 100.99▲ | +1.35 (+1.35%) | 101.34 | 99.72 | 11,600 |
| FPXE | 24.37▲ | +0.355 (+1.48%) | 24.37 | 24.37 | 3 |
| FPXI | 45.21▲ | +0.40 (+0.89%) | 45.28 | 44.96 | 5,684 |
| FQAL | 56.8363▲ | +0.4263 (+0.76%) | 57.01 | 56.72 | 142,646 |
| FR | 46.00▼ | -0.04 (-0.09%) | 46.375 | 45.945 | 767,758 |
| FRBA | 12.14▲ | +0.19 (+1.59%) | 12.22 | 11.83 | 85,395 |
| FREE | 4.82 | +0.00 (+0.00%) | 4.83 | 4.81 | 462,587 |
| FREL | 24.17▲ | +0.01 (+0.04%) | 24.41 | 24.15 | 158,109 |
| FREY | 1.67▲ | +0.09 (+5.70%) | 1.70 | 1.58 | 837,346 |
| FRGE | 1.92▲ | +0.01 (+0.52%) | 1.95 | 1.87 | 411,626 |
| FRGT | 0.9951▲ | +0.0814 (+8.91%) | 1.34 | 0.95 | 29,023,073 |
| FRI | 24.3027▲ | +0.0327 (+0.13%) | 24.5355 | 24.30 | 15,977 |
| FRPH | 30.43▲ | +0.07 (+0.23%) | 30.48 | 30.375 | 11,392 |
| FRPT | 106.36▲ | +1.38 (+1.31%) | 107.87 | 104.02 | 348,782 |
| FRST | 10.17▼ | -0.52 (-4.86%) | 10.80 | 9.96 | 72,029 |
| FRSX | 1.08 | +0.00 (+0.00%) | 1.13 | 1.06 | 10,863 |
| FRZA | 0.4121▼ | -0.0018 (-0.43%) | 0.4345 | 0.4099 | 15,235 |
| FSBC | 21.75▼ | -0.10 (-0.46%) | 22.08 | 21.51 | 27,149 |
| FSBD | 45.36▼ | -0.05 (-0.11%) | 45.36 | 45.36 | 109 |
| FSBW | 31.47▲ | +0.03 (+0.10%) | 31.475 | 31.41 | 5,933 |
| FSD | 11.59▲ | +0.05 (+0.43%) | 11.59 | 11.55 | 47,800 |
| FSEC | 41.065▲ | +0.02 (+0.05%) | 41.065 | 40.97 | 922 |
| FSFG | 15.9179▲ | +0.3979 (+2.56%) | 16.25 | 15.56 | 2,510 |
| FSIG | 18.58▲ | +0.02 (+0.11%) | 18.598 | 18.57 | 215,300 |
| FSLD | 49.935▼ | -0.20 (-0.40%) | 49.935 | 49.935 | 9 |
| FSMB | 19.7297▲ | +0.0197 (+0.10%) | 19.74 | 19.7201 | 49,429 |
| FSMD | 37.01▲ | +0.09 (+0.24%) | 37.17 | 36.97 | 89,284 |
| FSP | 2.00 | +0.00 (+0.00%) | 2.03 | 1.97 | 207,755 |
| FSST | 24.412▲ | +0.321 (+1.33%) | 24.46 | 24.36 | 27,300 |
| FSTR | 24.46▼ | -0.21 (-0.85%) | 25.00 | 24.15 | 81,248 |
| FSV | 149.80▼ | -1.82 (-1.20%) | 152.72 | 149.74 | 82,212 |
| FSYD | 45.919▼ | -0.158 (-0.34%) | 45.99 | 45.91 | 2,200 |