Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIB | 100.57▼ | -1.80 (-1.76%) | 102.12 | 100.57 | 251,900 |
| GIBO | 0.0429▼ | -0.006 (-12.27%) | 0.0467 | 0.042 | 114,956,794 |
| GIFT | 1.22▲ | +0.05 (+4.27%) | 1.2396 | 1.18 | 6,950 |
| GIG | 10.355▲ | +0.005 (+0.05%) | 10.355 | 10.355 | 5,141 |
| GIGB | 45.48▼ | -0.225 (-0.49%) | 45.53 | 45.46 | 146,500 |
| GILD | 109.64▼ | -4.90 (-4.28%) | 113.81 | 109.45 | 6,115,100 |
| GIS | 51.58▲ | +0.22 (+0.43%) | 51.82 | 50.72 | 4,847,100 |
| GL | 118.13▼ | -1.00 (-0.84%) | 119.09 | 117.46 | 496,967 |
| GLBS | 1.15▲ | +0.01 (+0.88%) | 1.15 | 1.11 | 19,700 |
| GLCR | 25.625▼ | -0.10 (-0.39%) | 25.76 | 25.625 | 600 |
| GLDD | 11.07▼ | -0.12 (-1.07%) | 11.235 | 11.03 | 289,180 |
| GLDY | 17.97▲ | +0.06 (+0.34%) | 17.98 | 17.91 | 3,800 |
| GLIN | 47.12▼ | -0.26 (-0.55%) | 47.19 | 47.00 | 10,300 |
| GLL | 21.60▼ | -0.48 (-2.17%) | 21.71 | 21.4501 | 384,977 |
| GLNG | 40.77▲ | +0.15 (+0.37%) | 41.26 | 40.46 | 426,554 |
| GLOB | 85.21▼ | -2.28 (-2.61%) | 87.302 | 85.00 | 755,400 |
| GLRE | 13.31▼ | -0.23 (-1.70%) | 13.51 | 13.295 | 114,925 |
| GMAB | 21.40▼ | -0.46 (-2.10%) | 21.70 | 21.265 | 1,247,550 |
| GME | 23.33▲ | +0.23 (+1.00%) | 24.05 | 23.13 | 11,373,800 |
| GMED | 57.12▼ | -0.68 (-1.18%) | 57.79 | 56.64 | 1,407,031 |
| GMNY | 48.815▼ | -0.1103 (-0.23%) | 48.88 | 48.7301 | 562 |
| GNE | 21.75▼ | -1.05 (-4.61%) | 22.69 | 21.69 | 251,500 |
| GNFT | 3.65▼ | -0.10 (-2.67%) | 3.78 | 3.56 | 5,487 |
| GNL | 7.39▼ | -0.21 (-2.76%) | 7.43 | 7.275 | 1,252,030 |
| GNMA | 43.36▼ | -0.24 (-0.55%) | 43.56 | 43.36 | 52,518 |
| GNW | 7.29▼ | -0.12 (-1.62%) | 7.37 | 7.26 | 4,876,000 |
| GOEX | 46.0102▲ | +0.5702 (+1.25%) | 46.1675 | 45.45 | 3,847 |
| GOOD | 14.00▼ | -0.09 (-0.64%) | 14.0899 | 13.93 | 448,190 |
| GOOY | 12.08▲ | +0.13 (+1.09%) | 12.119 | 11.905 | 106,900 |
| GORV | 0.2394▲ | +0.0016 (+0.67%) | 0.267 | 0.228 | 1,287,023 |
| GOTU | 3.56▼ | -0.02 (-0.56%) | 3.62 | 3.535 | 359,118 |
| GOVI | 27.03▼ | -0.22 (-0.81%) | 27.12 | 27.00 | 173,900 |
| GOVX | 0.676▲ | +0.009 (+1.35%) | 0.70 | 0.63 | 1,969,300 |
| GPAT | 10.53▼ | -0.01 (-0.09%) | 10.53 | 10.53 | 9,018 |
| GPCR | 19.01▲ | +0.11 (+0.58%) | 19.89 | 18.52 | 685,899 |
| GPMT | 2.50▼ | -0.06 (-2.34%) | 2.575 | 2.50 | 239,000 |
| GPOR | 184.45▲ | +8.52 (+4.84%) | 185.59 | 177.38 | 321,044 |
| GPRK | 7.11▼ | -0.13 (-1.80%) | 7.38 | 7.07 | 442,100 |
| GPRO | 0.79▼ | -0.029 (-3.54%) | 0.828 | 0.7809 | 2,331,567 |
| GPUS | 1.16▼ | -0.18 (-13.43%) | 1.30 | 1.14 | 5,411,295 |
| GRAF | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 3,000 |
| GRAL | 40.73▼ | -2.66 (-6.13%) | 42.82 | 40.30 | 765,808 |
| GRDN | 20.40▼ | -0.44 (-2.11%) | 20.88 | 20.17 | 96,733 |
| GRNB | 24.045▼ | -0.057 (-0.24%) | 24.07 | 24.03 | 15,900 |
| GRND | 21.17▼ | -0.13 (-0.61%) | 21.55 | 20.99 | 1,267,444 |
| GRNT | 5.78▼ | -0.03 (-0.52%) | 5.93 | 5.76 | 405,610 |
| GRO | 1.51▼ | -0.01 (-0.66%) | 1.55 | 1.47 | 95,500 |
| GRPN | 33.63▼ | -1.81 (-5.11%) | 35.945 | 33.56 | 800,457 |
| GRRR | 20.24▼ | -0.86 (-4.08%) | 22.16 | 20.10 | 3,519,792 |
| GRVY | 63.18▼ | -0.695 (-1.09%) | 63.81 | 63.00 | 4,326 |
| GRW | 34.39▼ | -0.265 (-0.76%) | 34.98 | 34.27 | 15,600 |
| GRWG | 1.04▼ | -0.02 (-1.89%) | 1.06 | 1.02 | 339,757 |
| GRX | 9.38▼ | -0.093 (-0.98%) | 9.4544 | 9.37 | 30,779 |
| GSHD | 96.32▼ | -4.11 (-4.09%) | 100.31 | 95.805 | 159,116 |
| GSJY | 40.5668▼ | -0.3892 (-0.95%) | 40.62 | 40.5216 | 4,481 |
| GSK | 38.28▼ | -1.30 (-3.28%) | 38.72 | 38.15 | 6,299,600 |
| GSKH | 53.286▼ | -1.457 (-2.66%) | 53.50 | 53.286 | 300 |
| GTBP | 2.23▼ | -0.06 (-2.62%) | 2.31 | 2.22 | 62,344 |
| GTE | 4.60▼ | -0.12 (-2.54%) | 4.71 | 4.59 | 286,200 |
| GTEC | 1.91▼ | -0.08 (-4.02%) | 2.01 | 1.87 | 132,700 |
| GTIM | 1.6299▼ | -0.0334 (-2.01%) | 1.7167 | 1.61 | 22,614 |
| GTLB | 42.03▼ | -3.06 (-6.79%) | 44.91 | 42.0035 | 6,725,624 |
| GTY | 27.40▲ | +0.16 (+0.59%) | 27.51 | 26.96 | 301,151 |
| GUTS | 1.52 | +0.00 (+0.00%) | 1.535 | 1.482 | 153,600 |
| GV | 1.77▼ | -0.03 (-1.67%) | 1.83 | 1.73 | 31,602 |
| GVH | 0.0834▲ | +0.0026 (+3.22%) | 0.088 | 0.0822 | 41,253,361 |
| GWRE | 220.15▼ | -4.98 (-2.21%) | 224.94 | 219.29 | 611,611 |
| GXAI | 1.24▼ | -0.01 (-0.80%) | 1.27 | 1.20 | 202,100 |
| GXUS | 50.525▼ | -0.383 (-0.75%) | 50.525 | 50.525 | 100 |
| GYRE | 7.49▼ | -0.32 (-4.10%) | 7.80 | 7.46 | 65,353 |
| HACK | 82.95▼ | -1.79 (-2.11%) | 84.5375 | 82.755 | 283,371 |
| HAIN | 1.59▼ | -0.02 (-1.24%) | 1.63 | 1.535 | 1,021,878 |
| HAUZ | 22.56▼ | -0.21 (-0.92%) | 22.62 | 22.56 | 87,700 |
| HBI | 4.62▼ | -0.11 (-2.33%) | 4.71 | 4.59 | 3,192,197 |
| HBIO | 0.4447▼ | -0.0148 (-3.22%) | 0.4524 | 0.4306 | 626,605 |
| HCA | 376.07▼ | -2.25 (-0.59%) | 377.13 | 373.47 | 877,100 |
| HCAI | 0.81▲ | +0.022 (+2.79%) | 0.84 | 0.78 | 120,900 |
| HCAT | 3.89▼ | -0.10 (-2.51%) | 3.99 | 3.88 | 274,259 |
| HCI | 138.99▼ | -1.08 (-0.77%) | 141.79 | 138.39 | 129,525 |
| HCKT | 24.66▼ | -0.62 (-2.45%) | 25.2799 | 24.60 | 197,847 |
| HCSG | 13.53▼ | -0.29 (-2.10%) | 13.87 | 13.365 | 690,675 |
| HCWB | 4.35▼ | -0.07 (-1.58%) | 4.4173 | 4.24 | 37,284 |
| HCWC | 0.41▼ | -0.01 (-2.38%) | 0.4207 | 0.39 | 168,252 |
| HDGE | 16.5061▲ | +0.2661 (+1.64%) | 16.5243 | 16.43 | 63,043 |
| HDL | 19.29▼ | -0.02 (-0.10%) | 19.29 | 19.20 | 4,700 |
| HDMV | 34.8039▼ | -0.1561 (-0.45%) | 34.8039 | 34.8039 | 396 |
| HE | 10.57▼ | -0.08 (-0.75%) | 10.68 | 10.49 | 1,363,020 |
| HEAL | 10.33▼ | -0.32 (-3.00%) | 10.58 | 10.33 | 16,000 |
| HEDJ | 48.42▼ | -0.78 (-1.59%) | 48.7302 | 48.42 | 52,960 |
| HELE | 22.55▼ | -1.41 (-5.88%) | 24.59 | 22.11 | 2,461,023 |
| HEQ | 10.563▼ | -0.027 (-0.25%) | 10.5975 | 10.53 | 20,466 |
| HERO | 31.09▼ | -0.22 (-0.70%) | 31.25 | 31.08 | 68,405 |
| HESM | 38.44▲ | +0.17 (+0.44%) | 38.84 | 38.32 | 1,062,300 |
| HEWJ | 43.89▼ | -0.05 (-0.11%) | 43.9318 | 43.79 | 4,297 |
| HEZU | 40.57▼ | -0.40 (-0.98%) | 40.65 | 40.5205 | 28,634 |
| HFFG | 3.27▲ | +0.04 (+1.24%) | 3.275 | 3.16 | 61,141 |
| HFRO | 5.18▼ | -0.06 (-1.15%) | 5.2499 | 5.18 | 247,976 |
| HG | 20.53▼ | -0.08 (-0.39%) | 20.79 | 20.49 | 549,159 |
| HGLB | 8.51▲ | +0.01 (+0.12%) | 8.56 | 8.392 | 81,700 |
| HHS | 3.86▲ | +0.10 (+2.66%) | 4.0261 | 3.77 | 1,825 |