Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CYAB | 0.573▼ | -0.025 (-4.18%) | 0.5815 | 0.56 | 111,503 |
| CYH | 2.80▲ | +0.03 (+1.08%) | 2.805 | 2.71 | 1,249,553 |
| CYN | 1.43▲ | +0.03 (+2.14%) | 1.50 | 1.41 | 174,146 |
| CZFS | 63.60▼ | -1.18 (-1.82%) | 64.50 | 63.36 | 8,257 |
| CZNC | 21.07▼ | -0.12 (-0.57%) | 21.395 | 21.01 | 39,837 |
| CZWI | 20.41 | +0.00 (+0.00%) | 20.57 | 20.195 | 19,057 |
| DABS | 50.475▲ | +0.0194 (+0.04%) | 50.50 | 50.40 | 6,169 |
| DAIC | 0.1845▲ | +0.006 (+3.36%) | 0.1849 | 0.1751 | 166,097 |
| DAMD | 2.65▼ | -0.22 (-7.67%) | 2.72 | 2.4701 | 15,616,948 |
| DAN | 34.16▲ | +0.30 (+0.89%) | 35.63 | 33.79 | 427,109 |
| DAR | 58.60▲ | +0.74 (+1.28%) | 58.98 | 57.65 | 1,964,696 |
| DARE | 2.37▼ | -0.04 (-1.66%) | 2.50 | 2.30 | 434,997 |
| DASH | 160.25▲ | +0.98 (+0.62%) | 165.24 | 159.84 | 5,077,995 |
| DAVA | 3.33▼ | -0.01 (-0.30%) | 3.56 | 3.225 | 676,064 |
| DAVE | 228.46▼ | -12.44 (-5.16%) | 245.00 | 224.805 | 454,624 |
| DBA | 27.56▼ | -0.05 (-0.18%) | 27.6874 | 27.485 | 897,918 |
| DBD | 74.30▲ | +1.90 (+2.62%) | 74.84 | 72.75 | 195,754 |
| DBGI | 0.3589▼ | -0.0881 (-19.71%) | 0.407 | 0.3395 | 7,340,029 |
| DBI | 7.10▲ | +0.23 (+3.35%) | 7.17 | 6.927 | 263,683 |
| DBL | 14.31▲ | +0.05 (+0.35%) | 14.34 | 14.2415 | 24,032 |
| DBND | 45.36 | +0.00 (+0.00%) | 45.38 | 45.2562 | 52,442 |
| DBP | 107.0254▼ | -0.9546 (-0.88%) | 107.48 | 105.00 | 5,846 |
| DBVT | 18.18▼ | -0.39 (-2.10%) | 18.80 | 18.03 | 92,911 |
| DC | 5.23▼ | -0.14 (-2.61%) | 5.365 | 5.21 | 959,317 |
| DCBO | 17.40▲ | +0.21 (+1.22%) | 17.80 | 17.10 | 70,621 |
| DCGO | 0.6305▲ | +0.0288 (+4.79%) | 0.6384 | 0.601 | 330,203 |
| DCI | 83.66▲ | +1.04 (+1.26%) | 84.13 | 82.295 | 396,106 |
| DCRE | 51.712▼ | -0.0351 (-0.07%) | 51.77 | 51.70 | 24,830 |
| DCTH | 11.02▼ | -0.43 (-3.76%) | 11.69 | 11.01 | 268,232 |
| DDC | 1.16▼ | -0.0491 (-4.06%) | 1.19 | 1.1102 | 54,047 |
| DDL | 2.55▼ | -0.03 (-1.16%) | 2.61 | 2.49 | 489,258 |
| DDS | 561.80▲ | +9.95 (+1.80%) | 566.86 | 549.628 | 82,596 |
| DE | 529.15▼ | -2.20 (-0.41%) | 532.78 | 521.50 | 1,763,966 |
| DEC | 15.49▼ | -0.27 (-1.71%) | 15.7599 | 15.37 | 488,990 |
| DEED | 21.1673▲ | +0.0273 (+0.13%) | 21.21 | 21.1301 | 3,207 |
| DEEP | 39.56▲ | +0.296 (+0.75%) | 39.56 | 39.56 | 200 |
| DEFI | 85.9042▼ | -2.1108 (-2.40%) | 85.9042 | 85.9042 | 67 |
| DEFT | 0.6837▼ | -0.017 (-2.43%) | 0.7129 | 0.6657 | 2,752,023 |
| DEVS | 0.1576▼ | -0.0092 (-5.52%) | 0.17 | 0.1572 | 1,186,383 |
| DFCA | 49.7499▲ | +0.0149 (+0.03%) | 49.80 | 49.72 | 43,295 |
| DFCF | 41.97▲ | +0.04 (+0.10%) | 42.0169 | 41.8697 | 671,371 |
| DFDV | 4.07▼ | -0.37 (-8.33%) | 4.49 | 4.07 | 743,729 |
| DFGP | 54.175▲ | +0.0296 (+0.05%) | 54.24 | 54.115 | 133,426 |
| DFII | 14.353▼ | -0.357 (-2.43%) | 14.66 | 14.35 | 15,923 |
| DFIN | 39.00▼ | -0.52 (-1.32%) | 40.26 | 38.91 | 182,210 |
| DFIP | 41.60▼ | -0.03 (-0.07%) | 41.67 | 41.515 | 135,587 |
| DFNM | 47.93▲ | +0.04 (+0.08%) | 47.945 | 47.885 | 181,625 |
| DFNS | 0.369▲ | +0.0113 (+3.16%) | 0.3965 | 0.3222 | 3,130,375 |
| DFP | 20.37▲ | +0.07 (+0.34%) | 20.46 | 20.35 | 60,008 |
| DFSB | 51.81▲ | +0.0449 (+0.09%) | 51.85 | 51.76 | 63,418 |
| DFSD | 47.70 | +0.00 (+0.00%) | 47.7599 | 47.66 | 485,342 |
| DG | 105.65▲ | +0.54 (+0.51%) | 106.09 | 104.26 | 2,434,798 |
| DGCB | 54.3915▲ | +0.0315 (+0.06%) | 54.45 | 54.32 | 62,245 |
| DGICB | 18.95 | +0.00 (+0.00%) | 18.95 | 18.95 | 203 |
| DGNX | 1.10 | +0.00 (+0.00%) | 1.1199 | 1.05 | 258,230 |
| DGRS | 56.0068▲ | +0.5349 (+0.96%) | 56.0498 | 55.61 | 27,125 |
| DH | 0.8522▲ | +0.0321 (+3.91%) | 0.8785 | 0.8086 | 331,683 |
| DHI | 143.73▼ | -0.41 (-0.28%) | 144.742 | 141.0001 | 1,491,434 |
| DHLX | 13.1991▲ | +0.0191 (+0.14%) | 13.275 | 13.18 | 23,428 |
| DHR | 172.00▼ | -1.33 (-0.77%) | 174.92 | 171.14 | 2,994,948 |
| DHT | 17.38▼ | -0.38 (-2.14%) | 17.585 | 17.14 | 2,404,023 |
| DHY | 1.75▼ | -0.03 (-1.69%) | 1.78 | 1.75 | 811,940 |
| DIAL | 18.105▲ | +0.035 (+0.19%) | 18.12 | 18.075 | 30,700 |
| DIBS | 4.60▲ | +0.15 (+3.37%) | 4.605 | 4.39 | 166,889 |
| DIOD | 99.65▲ | +3.35 (+3.48%) | 100.9999 | 96.2501 | 766,697 |
| DIPS | 39.0964▲ | +0.6086 (+1.58%) | 39.23 | 38.4001 | 6,830 |
| DIS | 103.00▼ | -0.58 (-0.56%) | 104.50 | 102.98 | 3,840,363 |
| DISO | 9.8122▼ | -0.0388 (-0.39%) | 9.91 | 9.66 | 4,692 |
| DIT | 83.26 | +0.00 (+0.00%) | 83.26 | 83.26 | 71 |
| DJCO | 473.28▲ | +7.87 (+1.69%) | 474.04 | 457.77 | 33,548 |
| DJT | 7.95 | +0.00 (+0.00%) | 8.15 | 7.90 | 2,666,494 |
| DLB | 54.71▲ | +0.65 (+1.20%) | 55.31 | 53.24 | 675,317 |
| DLHC | 5.55 | +0.00 (+0.00%) | 5.59 | 5.52 | 27,862 |
| DLO | 12.06▼ | -0.18 (-1.47%) | 12.3675 | 11.945 | 2,797,224 |
| DLPN | 1.23▲ | +0.01 (+0.82%) | 1.25 | 1.1501 | 36,943 |
| DLR | 192.03▼ | -2.24 (-1.15%) | 194.59 | 191.33 | 1,692,472 |
| DLTR | 94.98▼ | -0.73 (-0.76%) | 97.00 | 94.19 | 2,386,380 |
| DLX | 23.73▲ | +0.14 (+0.59%) | 24.07 | 23.345 | 261,576 |
| DLXY | 0.472▲ | +0.001 (+0.21%) | 0.50 | 0.471 | 27,598 |
| DLY | 13.96▼ | -0.02 (-0.14%) | 14.06 | 13.96 | 101,138 |
| DMA | 7.10▼ | -0.06 (-0.84%) | 7.29 | 7.0901 | 70,517 |
| DMAC | 5.91▲ | +0.14 (+2.43%) | 5.96 | 5.77 | 83,625 |
| DMB | 10.79▲ | +0.05 (+0.47%) | 10.84 | 10.7569 | 12,499 |
| DMBS | 48.71▲ | +0.04 (+0.08%) | 48.75 | 48.61 | 188,558 |
| DMX | 50.1276▼ | -0.1124 (-0.22%) | 50.17 | 50.07 | 9,527 |
| DNLI | 18.64▼ | -0.66 (-3.42%) | 19.06 | 18.18 | 3,422,734 |
| DNN | 3.23▲ | +0.03 (+0.94%) | 3.295 | 3.20 | 18,508,134 |
| DNNG | 8.43▲ | +0.1054 (+1.27%) | 8.75 | 8.43 | 1,577 |
| DNTH | 86.48▼ | -3.15 (-3.51%) | 90.68 | 86.145 | 459,383 |
| DNUT | 3.27▼ | -0.06 (-1.80%) | 3.31 | 3.205 | 1,571,298 |
| DOCS | 19.94▲ | +0.55 (+2.84%) | 20.00 | 19.30 | 2,819,374 |
| DOG | 22.49▼ | -0.12 (-0.53%) | 22.5099 | 22.38 | 1,177,810 |
| DOGZ | 1.02▼ | -0.03 (-2.86%) | 1.0798 | 1.02 | 21,693 |
| DOLE | 14.43▼ | -0.11 (-0.76%) | 14.60 | 14.35 | 448,432 |
| DOMO | 3.63▲ | +0.05 (+1.40%) | 3.78 | 3.555 | 380,454 |
| DOO | 55.38▲ | +0.59 (+1.08%) | 55.50 | 54.43 | 129,982 |
| DOUG | 1.83▼ | -0.01 (-0.54%) | 1.85 | 1.80 | 221,453 |
| DOV | 209.90▲ | +2.13 (+1.03%) | 210.84 | 207.285 | 412,778 |
| DOW | 36.01▲ | +0.10 (+0.28%) | 36.60 | 35.56 | 9,009,101 |
| DOX | 62.66▲ | +0.30 (+0.48%) | 63.719 | 62.46 | 639,214 |