Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCEL | 3.18▼ | -0.06 (-1.85%) | 3.24 | 3.18 | 10,000 |
| CCFE | 27.729▲ | +0.0252 (+0.09%) | 27.729 | 26.80 | 300 |
| CCG | 0.7713▼ | -0.0088 (-1.13%) | 0.78 | 0.7625 | 66,369 |
| CCHH | 0.6726▲ | +0.049 (+7.86%) | 0.8077 | 0.5487 | 1,589,540 |
| CCIF | 3.23▼ | -0.01 (-0.31%) | 3.24 | 3.15 | 120,854 |
| CCJ | 116.14▲ | +6.46 (+5.89%) | 116.39 | 106.44 | 3,087,072 |
| CCK | 105.12▼ | -0.69 (-0.65%) | 105.81 | 102.7875 | 962,340 |
| CCL | 26.39▲ | +0.60 (+2.33%) | 26.39 | 23.47 | 56,153,017 |
| CCM | 3.66▼ | -0.14 (-3.68%) | 3.80 | 3.65 | 1,992 |
| CCNE | 27.36▼ | -0.12 (-0.44%) | 27.57 | 26.36 | 121,270 |
| CCNR | 38.797▲ | +0.087 (+0.22%) | 39.64 | 38.09 | 11,334 |
| CCOI | 22.50▼ | -0.57 (-2.47%) | 22.98 | 21.58 | 1,001,900 |
| CCOR | 26.836▼ | -0.0995 (-0.37%) | 26.836 | 26.80 | 600 |
| CCRP | 20.055▲ | +0.088 (+0.44%) | 20.055 | 20.03 | 100,000 |
| CCS | 59.98▼ | -1.43 (-2.33%) | 60.74 | 57.66 | 366,537 |
| CCSB | 20.19▲ | +0.045 (+0.22%) | 20.19 | 20.08 | 1,738 |
| CCSO | 26.613▲ | +0.5687 (+2.18%) | 26.613 | 25.69 | 3,400 |
| CCTG | 0.453▼ | -0.0093 (-2.01%) | 0.50 | 0.445 | 73,974 |
| CCU | 11.88▲ | +0.13 (+1.11%) | 11.95 | 11.43 | 253,895 |
| CD | 5.19▼ | -0.43 (-7.65%) | 5.875 | 4.95 | 200,144 |
| CDC | 71.975▼ | -0.3194 (-0.44%) | 72.16 | 71.16 | 14,100 |
| CDE | 22.70▲ | +0.06 (+0.27%) | 22.815 | 20.585 | 20,786,810 |
| CDEI | 80.7814▲ | +0.6549 (+0.82%) | 80.7814 | 79.2199 | 387 |
| CDIG | 25.4436▲ | +0.5273 (+2.12%) | 25.4436 | 24.43 | 6,743 |
| CDL | 75.159▼ | -0.2947 (-0.39%) | 75.17 | 74.47 | 13,800 |
| CDLR | 24.57▲ | +0.38 (+1.57%) | 24.61 | 23.73 | 99,901 |
| CDLX | 0.7383▼ | -0.0417 (-5.35%) | 0.78 | 0.7042 | 1,102,274 |
| CDNA | 17.74▼ | -0.15 (-0.84%) | 18.125 | 17.24 | 417,829 |
| CDT | 0.6848▲ | +0.0148 (+2.21%) | 0.6849 | 0.6347 | 48,076 |
| CDW | 120.74▼ | -2.68 (-2.17%) | 121.43 | 118.16 | 1,306,302 |
| CDX | 21.99▲ | +0.225 (+1.03%) | 21.99 | 21.58 | 132,408 |
| CE | 51.45▲ | +2.13 (+4.32%) | 51.88 | 47.67 | 3,257,576 |
| CECO | 51.38▼ | -1.15 (-2.19%) | 52.50 | 50.10 | 734,173 |
| CEE | 18.30▲ | +0.23 (+1.27%) | 18.4501 | 17.385 | 94,066 |
| CEFA | 37.7952▲ | +0.3756 (+1.00%) | 37.8195 | 36.88 | 2,534 |
| CELH | 43.31▲ | +0.39 (+0.91%) | 43.35 | 40.94 | 6,455,405 |
| CELU | 1.25▲ | +0.04 (+3.31%) | 1.29 | 1.23 | 17,471 |
| CENN | 0.112▲ | +0.0041 (+3.80%) | 0.112 | 0.1025 | 739,414 |
| CENT | 36.90▼ | -0.38 (-1.02%) | 36.985 | 35.85 | 53,065 |
| CENTA | 32.28▼ | -0.28 (-0.86%) | 32.37 | 31.25 | 222,666 |
| CEPF | 10.34▼ | -0.01 (-0.10%) | 10.34 | 10.33 | 2,535 |
| CEPI | 30.73▲ | +0.7269 (+2.42%) | 30.73 | 29.55 | 37,400 |
| CEPT | 11.21▲ | +0.15 (+1.36%) | 11.30 | 10.96 | 512,497 |
| CEPU | 14.34▼ | -0.03 (-0.21%) | 14.565 | 14.08 | 379,477 |
| CEPV | 10.115▼ | -0.015 (-0.15%) | 10.135 | 10.11 | 5,603 |
| CERS | 1.93 | +0.00 (+0.00%) | 1.96 | 1.85 | 2,033,498 |
| CERT | 7.04▼ | -0.02 (-0.28%) | 7.15 | 6.7475 | 2,852,166 |
| CET | 50.7565▼ | -0.4135 (-0.81%) | 51.21 | 50.41 | 40,202 |
| CETX | 0.8081▼ | -0.1224 (-13.15%) | 0.85 | 0.7412 | 1,113,991 |
| CEV | 10.52▼ | -0.07 (-0.66%) | 10.60 | 10.44 | 10,500 |
| CEVA | 19.69▲ | +0.56 (+2.93%) | 19.72 | 18.29 | 456,104 |
| CEW | 19.10▲ | +0.0745 (+0.39%) | 19.10 | 18.93 | 20,100 |
| CFA | 94.062▲ | +0.2833 (+0.30%) | 94.20 | 92.17 | 4,700 |
| CFBK | 29.28 | +0.00 (+0.00%) | 29.43 | 28.35 | 59,421 |
| CFFI | 75.02▲ | +2.17 (+2.98%) | 75.02 | 69.685 | 6,568 |
| CFFN | 6.99▲ | +0.01 (+0.14%) | 7.055 | 6.76 | 1,180,782 |
| CFG | 58.31▲ | +0.27 (+0.47%) | 58.31 | 55.76 | 7,004,955 |
| CFND | 3.90▲ | +0.10 (+2.63%) | 3.96 | 3.75 | 11,597 |
| CFO | 76.237▲ | +0.2374 (+0.31%) | 76.36 | 74.65 | 8,400 |
| CFR | 134.46▼ | -0.90 (-0.66%) | 135.79 | 132.50 | 710,766 |
| CG | 48.82▼ | -0.08 (-0.16%) | 49.04 | 46.56 | 3,740,353 |
| CGBD | 10.87▼ | -0.15 (-1.36%) | 10.9205 | 10.61 | 1,090,226 |
| CGBL | 35.91▲ | +0.34 (+0.96%) | 35.9199 | 35.14 | 1,319,968 |
| CGC | 1.07 | +0.00 (+0.00%) | 1.075 | 1.03 | 10,341,568 |
| CGCB | 26.69▲ | +0.10 (+0.38%) | 26.69 | 26.5501 | 1,511,452 |
| CGCP | 22.70▲ | +0.08 (+0.35%) | 22.71 | 22.5633 | 4,814,510 |
| CGCT | 10.26▼ | -0.01 (-0.10%) | 10.27 | 10.26 | 9,816 |
| CGCV | 31.07▲ | +0.17 (+0.55%) | 31.13 | 30.4999 | 304,325 |
| CGDG | 36.56▲ | +0.23 (+0.63%) | 36.62 | 35.715 | 746,564 |
| CGDV | 44.52▲ | +0.38 (+0.86%) | 44.60 | 43.4401 | 4,248,475 |
| CGGE | 31.84▲ | +0.40 (+1.27%) | 31.85 | 30.86 | 1,148,286 |
| CGGG | 27.11▲ | +0.407 (+1.52%) | 27.11 | 26.26 | 79,700 |
| CGGO | 35.25▲ | +0.46 (+1.32%) | 35.3459 | 34.01 | 1,075,070 |
| CGGR | 42.90▲ | +0.61 (+1.44%) | 43.00 | 41.545 | 4,628,756 |
| CGHM | 25.69▼ | -0.01 (-0.04%) | 25.70 | 25.64 | 444,769 |
| CGHY | 25.39▲ | +0.2166 (+0.86%) | 25.57 | 25.165 | 2,246,715 |
| CGIB | 25.42▼ | -0.05 (-0.20%) | 25.44 | 25.29 | 167,334 |
| CGIC | 33.98▲ | +0.35 (+1.04%) | 34.06 | 32.91 | 638,084 |
| CGIE | 34.835▲ | +0.255 (+0.74%) | 34.97 | 33.7899 | 731,668 |
| CGMM | 30.24▲ | +0.25 (+0.83%) | 30.295 | 29.315 | 1,253,774 |
| CGMS | 27.57▲ | +0.10 (+0.36%) | 27.585 | 27.3928 | 828,929 |
| CGMU | 27.64 | +0.00 (+0.00%) | 27.6664 | 27.60 | 1,493,842 |
| CGNG | 32.76▲ | +0.52 (+1.61%) | 32.79 | 31.59 | 1,991,202 |
| CGO | 11.50▼ | -0.13 (-1.12%) | 11.63 | 11.21 | 29,591 |
| CGRO | 24.282▲ | +0.2854 (+1.19%) | 24.282 | 24.27 | 1,000 |
| CGSD | 26.01▲ | +0.03 (+0.12%) | 26.01 | 25.97 | 2,051,562 |
| CGSM | 26.513▲ | +0.003 (+0.01%) | 26.53 | 26.50 | 368,909 |
| CGUI | 25.34▲ | +0.01 (+0.04%) | 25.35 | 25.33 | 333,548 |
| CGUS | 40.19▲ | +0.43 (+1.08%) | 40.22 | 39.17 | 3,327,885 |
| CGV | 15.838▼ | -0.022 (-0.14%) | 15.90 | 15.50 | 19,200 |
| CGVV | 27.59▲ | +0.14 (+0.51%) | 27.59 | 26.86 | 40,797 |
| CGW | 65.11▲ | +0.31 (+0.48%) | 65.11 | 63.25 | 34,900 |
| CGXU | 30.04▲ | +0.41 (+1.38%) | 30.0888 | 28.9253 | 5,759,334 |
| CHA | 10.65▼ | -0.17 (-1.57%) | 10.65 | 10.3199 | 456,547 |
| CHAC | 10.28▼ | -0.01 (-0.10%) | 10.305 | 10.28 | 553,980 |
| CHAU | 21.54▲ | +0.48 (+2.28%) | 21.54 | 20.79 | 134,848 |
| CHCO | 117.16▼ | -0.83 (-0.70%) | 117.75 | 113.52 | 148,654 |
| CHCT | 16.62▼ | -0.05 (-0.30%) | 16.67 | 16.125 | 496,923 |
| CHDN | 85.10▲ | +1.27 (+1.51%) | 85.64 | 80.24 | 2,066,175 |
| CHE | 403.47▼ | -4.41 (-1.08%) | 409.33 | 399.52 | 277,315 |