Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHI | 12.32▼ | -0.12 (-0.96%) | 12.475 | 12.24 | 139,858 |
| CHIQ | 16.45▲ | +0.12 (+0.73%) | 16.45 | 16.45 | 871 |
| CHMG | 81.97▼ | -0.41 (-0.50%) | 82.99 | 81.06 | 66,094 |
| CHMI | 2.85 | +0.00 (+0.00%) | 2.87 | 2.835 | 107,415 |
| CHNR | 3.77▲ | +0.0445 (+1.19%) | 4.00 | 3.7261 | 7,348 |
| CHR | 1.57▼ | -0.01 (-0.63%) | 1.6762 | 1.53 | 17,039 |
| CHRD | 135.89▼ | -3.54 (-2.54%) | 139.125 | 135.78 | 775,644 |
| CHRS | 1.30▼ | -0.07 (-5.11%) | 1.39 | 1.22 | 4,537,053 |
| CHTR | 117.26▼ | -6.09 (-4.94%) | 126.50 | 117.055 | 4,601,339 |
| CHWY | 19.66▼ | -0.85 (-4.14%) | 20.94 | 19.62 | 11,497,672 |
| CHY | 12.66▼ | -0.01 (-0.08%) | 12.80 | 12.64 | 137,532 |
| CHYM | 28.62▼ | -1.30 (-4.34%) | 30.31 | 28.58 | 7,367,836 |
| CI | 273.74▼ | -0.73 (-0.27%) | 278.47 | 272.73 | 1,466,931 |
| CIA | 3.71▲ | +0.10 (+2.77%) | 3.73 | 3.58 | 123,330 |
| CIB | 97.96▲ | +0.69 (+0.71%) | 98.63 | 95.92 | 260,174 |
| CIGI | 92.45▲ | +0.05 (+0.05%) | 93.48 | 90.93 | 193,034 |
| CIGL | 0.4202▼ | -0.012 (-2.78%) | 0.4263 | 0.4202 | 46,499 |
| CII | 24.24▼ | -0.04 (-0.16%) | 24.30 | 24.24 | 30,986 |
| CIIT | 2.52▲ | +0.085 (+3.49%) | 2.60 | 2.45 | 21,482 |
| CIK | 2.36▼ | -0.03 (-1.26%) | 2.40 | 2.355 | 295,595 |
| CIM | 11.15▲ | +0.13 (+1.18%) | 11.225 | 11.065 | 833,196 |
| CINF | 165.83▼ | -1.02 (-0.61%) | 167.50 | 164.22 | 638,870 |
| CING | 5.145▼ | -0.085 (-1.63%) | 5.3503 | 5.125 | 78,016 |
| CINT | 3.07▼ | -0.10 (-3.15%) | 3.20 | 3.01 | 57,959 |
| CION | 7.20▲ | +0.04 (+0.56%) | 7.24 | 7.145 | 298,483 |
| CIRC | 0.3961▼ | -0.0279 (-6.58%) | 0.4649 | 0.3954 | 432,574 |
| CISS | 1.14▼ | -0.09 (-7.32%) | 1.31 | 1.00 | 2,127,724 |
| CITR | 4.60▼ | -0.17 (-3.56%) | 4.97 | 4.60 | 104,954 |
| CIVB | 27.03▼ | -0.05 (-0.18%) | 27.33 | 26.91 | 124,098 |
| CJMB | 2.01▼ | -0.24 (-10.67%) | 2.28 | 1.99 | 111,925 |
| CL | 87.05▲ | +0.79 (+0.92%) | 87.55 | 86.86 | 7,365,141 |
| CLAR | 3.57 | +0.00 (+0.00%) | 3.635 | 3.565 | 89,798 |
| CLB | 10.94 | +0.00 (+0.00%) | 11.31 | 10.72 | 661,682 |
| CLBK | 11.38▼ | -0.22 (-1.90%) | 11.68 | 11.34 | 7,631,730 |
| CLBR | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.23 | 38,347 |
| CLCV | 30.8717▼ | -0.2698 (-0.87%) | 31.0701 | 30.86 | 3,574 |
| CLDI | 1.11▼ | -0.002 (-0.18%) | 1.13 | 1.11 | 31,972 |
| CLDX | 33.51▼ | -4.38 (-11.56%) | 38.39 | 30.39 | 12,869,195 |
| CLGN | 3.85▼ | -0.45 (-10.47%) | 4.55 | 3.74 | 110,854 |
| CLH | 312.85▲ | +1.42 (+0.46%) | 314.56 | 310.65 | 479,241 |
| CLIK | 1.19▼ | -0.03 (-2.46%) | 1.21 | 1.18 | 17,514 |
| CLIM | 25.0889▼ | -0.0522 (-0.21%) | 25.0889 | 25.0889 | 17 |
| CLIR | 3.75▼ | -0.04 (-1.06%) | 3.96 | 3.75 | 6,100 |
| CLIX | 58.226▼ | -0.341 (-0.58%) | 58.226 | 58.226 | 147 |
| CLLS | 1.56▲ | +0.05 (+3.31%) | 1.62 | 1.53 | 76,316 |
| CLM | 6.36▲ | +0.01 (+0.16%) | 6.38 | 6.31 | 1,791,064 |
| CLOI | 52.90▼ | -0.03 (-0.06%) | 52.95 | 52.87 | 2,440,239 |
| CLPS | 1.005▼ | -0.015 (-1.47%) | 1.0599 | 1.005 | 4,926 |
| CLRB | 2.23▼ | -0.12 (-5.11%) | 2.37 | 2.1743 | 161,240 |
| CLRO | 4.28▼ | -0.18 (-4.04%) | 4.44 | 4.19 | 11,585 |
| CLVT | 1.89▼ | -0.04 (-2.07%) | 1.955 | 1.86 | 3,745,956 |
| CLWT | 1.51▼ | -0.01 (-0.66%) | 1.52 | 1.50 | 4,023 |
| CLX | 87.15▲ | +2.27 (+2.67%) | 87.66 | 86.50 | 3,324,824 |
| CLYM | 14.21▲ | +0.57 (+4.18%) | 14.29 | 13.63 | 929,638 |
| CM | 114.76▼ | -1.50 (-1.29%) | 116.32 | 114.12 | 816,245 |
| CMBS | 47.59▼ | -0.0148 (-0.03%) | 47.78 | 47.59 | 23,055 |
| CMC | 65.00▲ | +1.02 (+1.59%) | 65.29 | 64.065 | 1,098,405 |
| CMCL | 24.94▲ | +0.80 (+3.31%) | 25.00 | 24.00 | 210,872 |
| CMCM | 2.66▲ | +0.055 (+2.11%) | 2.67 | 2.65 | 1,118 |
| CMCO | 16.44▲ | +0.91 (+5.86%) | 16.635 | 16.175 | 300,907 |
| CMCSA | 22.42▼ | -0.51 (-2.22%) | 23.13 | 22.35 | 45,147,411 |
| CMCT | 2.535▲ | +0.035 (+1.40%) | 2.535 | 2.535 | 7,660 |
| CME | 267.21▼ | -8.32 (-3.02%) | 274.7012 | 266.92 | 1,795,390 |
| CMF | 55.03▼ | -0.08 (-0.15%) | 55.115 | 55.025 | 1,020,330 |
| CMG | 32.63▼ | -0.51 (-1.54%) | 33.7488 | 32.57 | 11,933,520 |
| CMI | 526.13▼ | -8.65 (-1.62%) | 532.29 | 520.97 | 1,076,401 |
| CMMB | 2.37▼ | -0.11 (-4.44%) | 2.47 | 2.37 | 130,203 |
| CMND | 0.7812▼ | -0.0094 (-1.19%) | 0.79 | 0.7723 | 65,870 |
| CMP | 23.80▲ | +0.23 (+0.98%) | 24.19 | 23.58 | 489,805 |
| CMPR | 79.45▼ | -0.30 (-0.38%) | 81.75 | 79.08 | 153,348 |
| CMPX | 1.24▼ | -0.58 (-31.87%) | 1.44 | 1.15 | 27,202,788 |
| CMRE | 14.87▼ | -0.22 (-1.46%) | 15.055 | 14.72 | 353,495 |
| CMS | 64.27▼ | -0.43 (-0.66%) | 65.01 | 64.19 | 4,446,117 |
| CMT | 23.80▲ | +0.28 (+1.19%) | 24.15 | 23.50 | 61,410 |
| CMTG | 1.38▼ | -0.10 (-6.76%) | 1.50 | 1.38 | 737,620 |
| CMTL | 1.46▼ | -0.04 (-2.67%) | 1.51 | 1.45 | 224,085 |
| CMTV | 40.26▲ | +0.11 (+0.27%) | 40.40 | 39.285 | 25,242 |
| CNA | 47.47▼ | -0.32 (-0.67%) | 47.95 | 47.01 | 1,114,110 |
| CNC | 63.30▼ | -1.69 (-2.60%) | 65.30 | 62.48 | 6,090,134 |
| CNCK | 1.80▼ | -0.05 (-2.70%) | 1.93 | 1.80 | 42,009 |
| CNDT | 1.65▲ | +0.02 (+1.23%) | 1.68 | 1.605 | 1,219,310 |
| CNF | 1.82▼ | -0.04 (-2.15%) | 1.90 | 1.82 | 2,402 |
| CNI | 119.52▲ | +2.01 (+1.71%) | 119.69 | 117.52 | 985,376 |
| CNL | 13.68▲ | +0.76 (+5.88%) | 13.81 | 12.95 | 201,175 |
| CNM | 43.01▼ | -0.05 (-0.12%) | 43.85 | 43.00 | 2,807,180 |
| CNMD | 46.17▲ | +1.48 (+3.31%) | 46.545 | 45.22 | 441,583 |
| CNO | 53.96▼ | -0.44 (-0.81%) | 54.82 | 53.14 | 2,125,517 |
| CNOB | 31.20▼ | -0.32 (-1.02%) | 31.86 | 31.16 | 332,829 |
| CNP | 37.85▼ | -0.14 (-0.37%) | 38.085 | 37.74 | 6,689,179 |
| CNQ | 47.77▼ | -0.51 (-1.06%) | 48.245 | 47.18 | 4,332,300 |
| CNR | 93.93▲ | +3.18 (+3.50%) | 94.79 | 89.32 | 525,713 |
| CNRG | 88.4746▲ | +0.3646 (+0.41%) | 88.79 | 88.22 | 10,523 |
| CNS | 74.54▲ | +0.11 (+0.15%) | 75.03 | 72.87 | 273,514 |
| CNSY | 2.03▲ | +0.13 (+6.84%) | 2.10 | 1.9108 | 184,998 |
| CNTB | 1.215▼ | -0.105 (-7.95%) | 1.28 | 1.205 | 1,123,036 |
| CNTX | 0.3891▲ | +0.0145 (+3.87%) | 0.3967 | 0.37 | 537,395 |
| CNTY | 1.155▲ | +0.04 (+3.59%) | 1.155 | 1.1217 | 18,236 |
| CNVS | 2.08▼ | -0.02 (-0.95%) | 2.12 | 2.06 | 107,020 |
| CNX | 32.81▲ | +0.03 (+0.09%) | 33.24 | 32.35 | 2,193,099 |
| CNXU | 4.40▼ | -0.35 (-7.37%) | 4.8676 | 4.40 | 156,652 |