Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| NFLX | 561.23▼ | -3.57 (-0.63%) | 562.92 | 553.19 | 4,331,363 |
| LKFN | 59.77▼ | -0.38 (-0.63%) | 60.93 | 59.55 | 87,592 |
| ENZL | 44.27▼ | -0.28 (-0.63%) | 44.40 | 44.22 | 2,680 |
| ABOS | 3.17▼ | -0.02 (-0.63%) | 3.21 | 3.134 | 140,701 |
| CTMX | 1.59▼ | -0.01 (-0.63%) | 1.65 | 1.59 | 249,227 |
| SRAD | 9.57▼ | -0.06 (-0.62%) | 9.725 | 9.53 | 238,880 |
| EGY | 6.39▼ | -0.04 (-0.62%) | 6.40 | 6.22 | 864,234 |
| DOOO | 68.74▼ | -0.43 (-0.62%) | 69.98 | 68.49 | 61,719 |
| TDY | 374.64▼ | -2.34 (-0.62%) | 381.02 | 372.96 | 471,369 |
| CAC | 30.50▼ | -0.19 (-0.62%) | 31.00 | 30.39 | 21,436 |
| BFIX | 22.972▼ | -0.143 (-0.62%) | 23.05 | 22.972 | 1,700 |
| TDUP | 1.61▼ | -0.01 (-0.62%) | 1.6699 | 1.61 | 123,353 |
| UDN | 17.75▼ | -0.11 (-0.62%) | 17.82 | 17.73 | 14,013 |
| AUB | 32.28▼ | -0.20 (-0.62%) | 32.755 | 32.205 | 244,833 |
| BHF | 48.73▼ | -0.30 (-0.61%) | 48.90 | 48.28 | 591,148 |
| PRU | 110.50▼ | -0.68 (-0.61%) | 111.25 | 110.09 | 1,110,106 |
| GLL | 21.16▼ | -0.1299 (-0.61%) | 21.3697 | 21.085 | 107,713 |
| VRM | 11.41▼ | -0.07 (-0.61%) | 12.14 | 11.33 | 17,800 |
| JKHY | 164.88▼ | -1.01 (-0.61%) | 167.00 | 164.66 | 378,670 |
| DINO | 57.31▼ | -0.35 (-0.61%) | 57.41 | 56.13 | 1,303,185 |
| JYD | 0.905▼ | -0.0055 (-0.60%) | 0.9245 | 0.87 | 17,686 |
| CDC | 58.04▼ | -0.35 (-0.60%) | 58.412 | 58.04 | 27,459 |
| BATRK | 38.19▼ | -0.23 (-0.60%) | 38.67 | 38.12 | 147,380 |
| SENS | 0.4157▼ | -0.0025 (-0.60%) | 0.4279 | 0.4142 | 927,974 |
| IONS | 41.59▼ | -0.25 (-0.60%) | 42.275 | 41.36 | 556,093 |
| MAT | 18.36▼ | -0.11 (-0.60%) | 18.54 | 18.285 | 3,032,244 |
| EMN | 95.56▼ | -0.57 (-0.59%) | 97.74 | 94.32 | 1,337,744 |
| GB | 5.03▼ | -0.03 (-0.59%) | 5.05 | 4.91 | 21,179 |
| GYLD | 12.9474▼ | -0.0772 (-0.59%) | 13.10 | 12.90 | 1,117 |
| IVOL | 18.50▼ | -0.11 (-0.59%) | 18.555 | 18.48 | 169,203 |
| PLRX | 11.81▼ | -0.07 (-0.59%) | 12.06 | 11.73 | 366,605 |
| VOR | 1.69▼ | -0.01 (-0.59%) | 1.71 | 1.65 | 154,386 |
| XRLV | 48.4599▼ | -0.2863 (-0.59%) | 48.4599 | 48.4599 | 171 |
| PCAR | 111.96▼ | -0.66 (-0.59%) | 112.83 | 111.22 | 2,802,498 |
| AMTD | 1.71▼ | -0.01 (-0.58%) | 1.7899 | 1.68 | 22,818 |
| VGR | 10.27▼ | -0.06 (-0.58%) | 10.395 | 10.23 | 815,409 |
| TPHS | 0.137▼ | -0.0008 (-0.58%) | 0.1399 | 0.1351 | 60,945 |
| ULE | 11.16▼ | -0.065 (-0.58%) | 11.179 | 11.105 | 9,327 |
| CAH | 103.21▼ | -0.60 (-0.58%) | 103.94 | 102.93 | 1,399,916 |
| BTO | 27.56▼ | -0.16 (-0.58%) | 28.34 | 27.52 | 49,600 |
| KULR | 0.4653▼ | -0.0027 (-0.58%) | 0.4838 | 0.455 | 2,309,766 |
| PFI | 47.4847▼ | -0.2753 (-0.58%) | 47.55 | 47.411 | 1,366 |
| FXED | 18.165▼ | -0.105 (-0.57%) | 18.27 | 18.0819 | 8,270 |
| SBGI | 12.12▼ | -0.07 (-0.57%) | 12.30 | 11.91 | 217,850 |
| IH | 1.74▼ | -0.01 (-0.57%) | 1.80 | 1.73 | 27,542 |
| ALTL | 34.075▼ | -0.195 (-0.57%) | 34.22 | 34.075 | 50,145 |
| BMBL | 10.49▼ | -0.06 (-0.57%) | 10.70 | 10.40 | 1,694,719 |
| RVTY | 101.51▼ | -0.58 (-0.57%) | 103.15 | 101.01 | 826,561 |
| HGTY | 8.76▼ | -0.05 (-0.57%) | 8.92 | 8.74 | 25,428 |
| AMSF | 45.56▼ | -0.26 (-0.57%) | 46.90 | 45.2834 | 192,898 |
| ZWS | 31.70▼ | -0.18 (-0.56%) | 32.34 | 31.665 | 998,852 |
| HUT | 8.81▼ | -0.05 (-0.56%) | 9.0805 | 8.6828 | 1,439,071 |
| DHS | 83.96▼ | -0.4761 (-0.56%) | 84.27 | 83.9599 | 18,404 |
| BXC | 112.95▼ | -0.64 (-0.56%) | 115.575 | 112.83 | 51,664 |
| ZTAX | 26.475▼ | -0.15 (-0.56%) | 26.50 | 25.175 | 9,943 |
| MPC | 198.39▼ | -1.12 (-0.56%) | 198.8534 | 195.865 | 1,953,912 |
| UTMD | 65.92▼ | -0.37 (-0.56%) | 67.1309 | 65.91 | 22,564 |
| REPX | 26.76▼ | -0.15 (-0.56%) | 27.04 | 26.23 | 177,266 |
| BEEP | 3.57▼ | -0.02 (-0.56%) | 3.65 | 3.55 | 9,266 |
| ALG | 198.52▼ | -1.11 (-0.56%) | 201.195 | 197.90 | 51,112 |
| PFIE | 1.79▼ | -0.01 (-0.56%) | 1.85 | 1.79 | 71,582 |
| ENVB | 0.895▼ | -0.005 (-0.56%) | 0.9448 | 0.892 | 58,269 |
| CRAK | 37.6044▼ | -0.21 (-0.56%) | 37.645 | 37.38 | 74,296 |
| LVHD | 35.92▼ | -0.20 (-0.55%) | 36.21 | 35.92 | 33,317 |
| IMAB | 1.80▼ | -0.01 (-0.55%) | 1.83 | 1.7999 | 88,595 |
| TRNO | 54.13▼ | -0.30 (-0.55%) | 54.96 | 54.09 | 611,811 |
| MUA | 10.87▼ | -0.06 (-0.55%) | 10.97 | 10.79 | 223,800 |
| NETL | 22.4429▼ | -0.1235 (-0.55%) | 22.755 | 22.4429 | 9,278 |
| LIND | 7.29▼ | -0.04 (-0.55%) | 7.4468 | 7.17 | 223,353 |
| NMI | 9.12▼ | -0.05 (-0.55%) | 9.21 | 9.12 | 19,400 |
| IPW | 0.4575▼ | -0.0025 (-0.54%) | 0.46 | 0.44 | 44,778 |
| RCKT | 21.98▼ | -0.12 (-0.54%) | 22.30 | 21.695 | 878,787 |
| NBSE | 0.4396▼ | -0.0024 (-0.54%) | 0.45 | 0.412 | 72,166 |
| WLDS | 0.368▼ | -0.002 (-0.54%) | 0.40 | 0.361 | 548,200 |
| MDGL | 193.33▼ | -1.05 (-0.54%) | 195.58 | 189.00 | 453,346 |
| SMID | 36.83▼ | -0.20 (-0.54%) | 37.60 | 36.685 | 8,301 |
| KONG | 26.2964▼ | -0.1426 (-0.54%) | 26.4632 | 26.2964 | 2,069 |
| PRZO | 0.7211▼ | -0.0039 (-0.54%) | 0.74 | 0.71 | 357,611 |
| LNC | 27.81▼ | -0.15 (-0.54%) | 28.10 | 27.53 | 1,515,729 |
| BIRD | 0.6126▼ | -0.0033 (-0.54%) | 0.633 | 0.61 | 328,201 |
| TXMD | 1.86▼ | -0.01 (-0.53%) | 1.90 | 1.86 | 6,231 |
| LKCO | 0.4852▼ | -0.0026 (-0.53%) | 0.50 | 0.4651 | 86,490 |
| LSXMK | 24.27▼ | -0.13 (-0.53%) | 24.60 | 24.19 | 1,825,477 |
| FDL | 37.38▼ | -0.20 (-0.53%) | 37.59 | 37.35 | 652,409 |
| MNDO | 1.87▼ | -0.01 (-0.53%) | 1.91 | 1.87 | 14,496 |
| MOGO | 1.87▼ | -0.01 (-0.53%) | 1.88 | 1.8216 | 29,786 |
| SLG | 50.61▼ | -0.27 (-0.53%) | 51.77 | 50.21 | 996,416 |
| PEN | 204.41▼ | -1.09 (-0.53%) | 207.17 | 203.10 | 290,642 |
| KHYB | 24.38▼ | -0.13 (-0.53%) | 24.44 | 24.36 | 3,000 |
| KNX | 46.89▼ | -0.25 (-0.53%) | 47.435 | 46.26 | 4,211,688 |
| VNO | 26.26▼ | -0.14 (-0.53%) | 27.065 | 26.25 | 1,573,213 |
| SCAP | 32.2621▼ | -0.1716 (-0.53%) | 32.48 | 32.2621 | 1,091 |
| HSY | 186.16▼ | -0.99 (-0.53%) | 188.05 | 185.96 | 1,186,506 |
| TARS | 32.04▼ | -0.17 (-0.53%) | 33.21 | 31.26 | 381,058 |
| GEG | 1.89▼ | -0.01 (-0.53%) | 1.89 | 1.89 | 714 |
| AKYA | 3.80▼ | -0.02 (-0.52%) | 3.84 | 3.745 | 93,172 |
| KRNY | 5.72▼ | -0.03 (-0.52%) | 5.77 | 5.65 | 325,124 |
| SSSS | 3.82▼ | -0.02 (-0.52%) | 3.84 | 3.77 | 24,631 |
| STER | 15.30▼ | -0.08 (-0.52%) | 15.46 | 15.29 | 230,486 |
| TEX | 59.59▼ | -0.31 (-0.52%) | 62.28 | 56.33 | 2,147,335 |