Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CJJD | 2.834▲ | +0.004 (+0.14%) | 2.91 | 2.83 | 4,600 |
| CKPT | 1.43▲ | +0.01 (+0.70%) | 1.46 | 1.39 | 541,825 |
| CLAR | 6.28▲ | +0.21 (+3.46%) | 6.31 | 6.07 | 102,373 |
| CLB | 16.94▼ | -0.13 (-0.76%) | 17.54 | 16.78 | 522,902 |
| CLBT | 10.88▲ | +0.17 (+1.59%) | 10.89 | 10.71 | 429,966 |
| CLCO | 10.96▲ | +0.14 (+1.29%) | 11.02 | 10.90 | 100,659 |
| CLDI | 0.1607▲ | +0.0007 (+0.44%) | 0.168 | 0.1542 | 886,544 |
| CLDL | 9.70▲ | +0.18 (+1.89%) | 9.78 | 9.64 | 2,900 |
| CLDT | 9.30▲ | +0.16 (+1.75%) | 9.30 | 9.11 | 269,362 |
| CLDX | 36.30▲ | +0.04 (+0.11%) | 36.74 | 35.65 | 324,978 |
| CLF | 17.88▼ | -0.35 (-1.92%) | 18.31 | 17.84 | 9,278,276 |
| CLFD | 29.51▲ | +0.15 (+0.51%) | 29.94 | 29.43 | 108,804 |
| CLH | 194.00▼ | -0.64 (-0.33%) | 195.56 | 193.50 | 277,281 |
| CLIA | 18.35▲ | +0.1229 (+0.67%) | 18.5328 | 18.33 | 10,306 |
| CLIR | 0.7401▼ | -0.0671 (-8.31%) | 0.845 | 0.7401 | 232,362 |
| CLLS | 2.5056▲ | +0.0156 (+0.63%) | 2.5056 | 2.35 | 223,279 |
| CLM | 7.30▲ | +0.05 (+0.69%) | 7.34 | 7.26 | 705,999 |
| CLMB | 66.76▲ | +0.24 (+0.36%) | 66.76 | 66.22 | 4,603 |
| CLNN | 0.3399▼ | -0.0066 (-1.90%) | 0.35 | 0.3301 | 120,352 |
| CLNR | 22.5709▲ | +0.2609 (+1.17%) | 22.5709 | 22.5709 | 13 |
| CLOD | 25.9459▲ | +0.4706 (+1.85%) | 25.9459 | 25.8657 | 931 |
| CLOE | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
| CLOU | 20.60▲ | +0.23 (+1.13%) | 20.71 | 20.56 | 122,504 |
| CLOV | 0.68▲ | +0.01 (+1.49%) | 0.70 | 0.662 | 2,318,084 |
| CLPR | 3.97 | +0.00 (+0.00%) | 4.10 | 3.95 | 46,039 |
| CLPS | 0.9345▼ | -0.0655 (-6.55%) | 1.01 | 0.9345 | 8,906 |
| CLPT | 5.26▼ | -0.05 (-0.94%) | 5.43 | 5.13 | 168,814 |
| CLRB | 3.03▲ | +0.01 (+0.33%) | 3.12 | 2.98 | 686,677 |
| CLRO | 0.9138▼ | -0.0038 (-0.41%) | 0.93 | 0.9025 | 48,954 |
| CLS | 43.46▲ | +0.21 (+0.49%) | 43.61 | 41.71 | 3,271,523 |
| CLSD | 1.34▲ | +0.08 (+6.35%) | 1.38 | 1.27 | 154,219 |
| CLSM | 19.9749▲ | +0.0649 (+0.33%) | 20.0027 | 19.88 | 52,963 |
| CLST | 11.7364▲ | +0.0278 (+0.24%) | 11.7364 | 11.7364 | 225 |
| CLVR | 4.11▲ | +0.2377 (+6.14%) | 4.45 | 3.8446 | 200,570 |
| CLVT | 7.12▲ | +0.12 (+1.71%) | 7.24 | 7.00 | 4,519,031 |
| CLW | 40.23▲ | +0.28 (+0.70%) | 40.39 | 39.88 | 93,163 |
| CLX | 146.48▼ | -1.02 (-0.69%) | 148.495 | 146.27 | 1,191,766 |
| CM | 47.82▲ | +0.42 (+0.89%) | 47.88 | 47.37 | 843,860 |
| CMA | 52.07▼ | -0.08 (-0.15%) | 52.8572 | 52.02 | 975,483 |
| CMAX | 3.12▲ | +0.255 (+8.90%) | 3.30 | 2.86 | 30,117 |
| CMBM | 3.56▲ | +0.26 (+7.88%) | 3.58 | 3.31 | 68,551 |
| CMBS | 45.93▼ | -0.04 (-0.09%) | 46.0679 | 45.92 | 44,571 |
| CMC | 53.48▼ | -0.23 (-0.43%) | 54.37 | 53.44 | 530,880 |
| CMCA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 29 |
| CMCL | 10.00▼ | -0.13 (-1.28%) | 10.4399 | 9.87 | 45,307 |
| CMCO | 41.93▲ | +0.72 (+1.75%) | 42.17 | 41.23 | 81,961 |
| CMCSA | 38.57▲ | +0.70 (+1.85%) | 38.715 | 36.43 | 29,783,101 |
| CMCT | 3.35▼ | -0.061 (-1.79%) | 3.45 | 3.30 | 19,688 |
| CME | 210.94▼ | -1.60 (-0.75%) | 212.40 | 209.635 | 1,353,130 |
| CMF | 56.68▼ | -0.07 (-0.12%) | 56.8276 | 56.68 | 152,524 |
| CMI | 291.14▼ | -0.47 (-0.16%) | 292.47 | 290.61 | 480,216 |
| CMLS | 2.68▼ | -0.08 (-2.90%) | 2.89 | 2.61 | 55,644 |
| CMMB | 0.6399▼ | -0.0191 (-2.90%) | 0.6464 | 0.62 | 23,560 |
| CMND | 1.16▼ | -0.04 (-3.33%) | 1.20 | 1.15 | 22,994 |
| CMP | 13.04▲ | +0.42 (+3.33%) | 13.85 | 12.96 | 954,685 |
| CMPR | 89.08▲ | +0.47 (+0.53%) | 89.575 | 88.12 | 98,212 |
| CMPS | 7.94▲ | +0.08 (+1.02%) | 8.07 | 7.78 | 258,310 |
| CMPX | 1.45▼ | -0.03 (-2.03%) | 1.51 | 1.40 | 65,666 |
| CMRX | 0.8999▲ | +0.0089 (+1.00%) | 0.9091 | 0.8815 | 228,222 |
| CMTG | 8.71▲ | +0.16 (+1.87%) | 8.84 | 8.58 | 131,009 |
| CMTL | 2.05▲ | +0.18 (+9.63%) | 2.06 | 1.825 | 670,154 |
| CMU | 3.22▲ | +0.01 (+0.31%) | 3.23 | 3.20 | 74,100 |
| CNA | 43.24▼ | -0.42 (-0.96%) | 43.68 | 42.89 | 186,005 |
| CNBS | 5.08▲ | +0.0856 (+1.71%) | 5.14 | 4.98 | 37,931 |
| CNC | 74.00▼ | -1.68 (-2.22%) | 74.97 | 71.25 | 6,382,729 |
| CNCR | 14.39▲ | +0.44 (+3.15%) | 14.4302 | 13.94 | 3,217 |
| CNDT | 3.06▲ | +0.07 (+2.34%) | 3.06 | 2.96 | 524,901 |
| CNET | 0.9921▲ | +0.0121 (+1.23%) | 0.9991 | 0.9652 | 13,995 |
| CNEY | 0.7874▲ | +0.0149 (+1.93%) | 0.7995 | 0.75 | 20,671 |
| CNF | 1.87▲ | +0.02 (+1.08%) | 1.89 | 1.86 | 1,638 |
| CNFR | 1.00▲ | +0.034 (+3.52%) | 1.01 | 0.9022 | 4,797 |
| CNHI | 11.41▲ | +0.03 (+0.26%) | 11.43 | 11.13 | 15,123,869 |
| CNI | 125.23▲ | +0.45 (+0.36%) | 125.60 | 124.20 | 847,446 |
| CNK | 17.65▲ | +0.17 (+0.97%) | 17.76 | 17.41 | 1,745,244 |
| CNMD | 65.78▲ | +3.88 (+6.27%) | 66.25 | 62.00 | 1,135,843 |
| CNNE | 19.99▲ | +0.18 (+0.91%) | 20.24 | 19.8576 | 244,679 |
| CNO | 26.40▼ | -0.05 (-0.19%) | 26.46 | 26.20 | 550,720 |
| CNOB | 18.30▼ | -0.16 (-0.87%) | 18.60 | 18.27 | 93,468 |
| CNRG | 58.9383▲ | +0.9683 (+1.67%) | 59.2995 | 58.27 | 5,347 |
| CNS | 70.37▲ | +0.51 (+0.73%) | 71.06 | 70.215 | 152,114 |
| CNSL | 4.27▲ | +0.03 (+0.71%) | 4.27 | 4.23 | 243,061 |
| CNSP | 0.215▲ | +0.011 (+5.39%) | 0.22 | 0.20 | 109,097 |
| CNTA | 8.92▼ | -0.01 (-0.11%) | 9.1089 | 8.70 | 254,924 |
| CNTB | 1.34▼ | -0.02 (-1.47%) | 1.40 | 1.30 | 58,129 |
| CNTG | 0.4889▲ | +0.009 (+1.88%) | 0.49 | 0.4503 | 6,941 |
| CNTY | 3.00▲ | +0.01 (+0.33%) | 3.03 | 2.94 | 65,980 |
| CNVS | 0.8499▲ | +0.019 (+2.29%) | 0.874 | 0.8179 | 93,508 |
| CNXC | 55.01▼ | -0.47 (-0.85%) | 55.84 | 54.765 | 331,745 |
| CNXN | 63.69▼ | -0.74 (-1.15%) | 64.77 | 63.69 | 42,521 |
| CODI | 22.62▲ | +0.29 (+1.30%) | 22.92 | 22.38 | 233,207 |
| CODX | 1.11▼ | -0.03 (-2.63%) | 1.1799 | 1.11 | 22,634 |
| COE | 6.61▲ | +0.19 (+2.96%) | 6.61 | 6.43 | 830 |
| COEP | 0.3348▲ | +0.0128 (+3.98%) | 0.35 | 0.321 | 52,491 |
| COFS | 24.40▲ | +0.63 (+2.65%) | 25.56 | 23.62 | 5,020 |
| COGT | 6.02▲ | +0.01 (+0.17%) | 6.16 | 5.945 | 912,164 |
| COHN | 6.65▲ | +0.07 (+1.06%) | 6.845 | 6.55 | 20,458 |
| COHR | 55.06▲ | +2.18 (+4.12%) | 55.66 | 53.13 | 2,613,125 |
| COHU | 31.08▲ | +0.24 (+0.78%) | 31.48 | 30.435 | 126,840 |
| COIN | 236.32▲ | +12.71 (+5.68%) | 237.02 | 218.66 | 6,008,001 |
| COKE | 822.44▼ | -8.54 (-1.03%) | 838.61 | 819.72 | 35,179 |