Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EC | 11.54 | +0.00 (+0.00%) | 11.62 | 11.49 | 1,441,778 |
| ECBK | 11.45▼ | -0.16 (-1.38%) | 11.6601 | 11.45 | 3,473 |
| ECML | 32.7346▲ | +0.355 (+1.10%) | 32.7346 | 32.7346 | 14 |
| ECVT | 9.80▼ | -0.19 (-1.90%) | 10.16 | 9.65 | 1,105,533 |
| ECX | 1.66▲ | +0.01 (+0.61%) | 1.66 | 1.55 | 6,284 |
| EDAP | 7.14▼ | -0.20 (-2.72%) | 7.35 | 7.14 | 30,482 |
| EDBL | 4.84▼ | -0.07 (-1.43%) | 5.2899 | 4.73 | 93,459 |
| EDIT | 5.67▲ | +0.05 (+0.89%) | 5.97 | 5.64 | 1,613,699 |
| EDRY | 20.1928▼ | -0.1694 (-0.83%) | 20.36 | 20.1928 | 2,555 |
| EDTK | 0.9198▲ | +0.0048 (+0.52%) | 0.921 | 0.915 | 10,049 |
| EDUC | 1.90▼ | -0.14 (-6.86%) | 2.0514 | 1.90 | 24,392 |
| EDV | 70.75▲ | +0.98 (+1.40%) | 71.08 | 70.19 | 376,656 |
| EDZ | 9.4701▼ | -0.2599 (-2.67%) | 9.68 | 9.46 | 91,760 |
| EEIQ | 0.96▼ | -0.0298 (-3.01%) | 0.96 | 0.90 | 348 |
| EETH | 66.82▲ | +1.94 (+2.99%) | 67.05 | 66.07 | 35,863 |
| EEV | 17.9453▼ | -0.3166 (-1.73%) | 18.175 | 17.9453 | 2,819 |
| EEX | 5.95▲ | +0.03 (+0.51%) | 6.13 | 5.80 | 41,826 |
| EFTR | 2.20▲ | +0.04 (+1.85%) | 2.29 | 2.12 | 144,765 |
| EFU | 7.7502▼ | -0.1482 (-1.88%) | 7.83 | 7.70 | 5,258 |
| EFX | 227.05▲ | +2.55 (+1.14%) | 233.77 | 226.485 | 730,987 |
| EFXT | 5.86▼ | -0.03 (-0.51%) | 5.99 | 5.83 | 60,022 |
| EFZ | 16.60▼ | -0.17 (-1.01%) | 16.67 | 16.49 | 9,080 |
| EG | 369.65▼ | -2.42 (-0.65%) | 371.11 | 363.47 | 194,932 |
| EGBN | 20.03▲ | +0.24 (+1.21%) | 20.43 | 20.01 | 251,242 |
| EGHT | 2.23▼ | -0.02 (-0.89%) | 2.4351 | 2.22 | 861,131 |
| EGIO | 9.00▼ | -0.85 (-8.63%) | 10.1331 | 8.88 | 144,661 |
| EGO | 14.31▼ | -0.33 (-2.25%) | 14.76 | 14.195 | 1,258,314 |
| EGOX | 0.008▼ | -0.0002 (-2.44%) | 0.009 | 0.0071 | 4,592,622 |
| EGP | 159.86▲ | +1.34 (+0.85%) | 162.19 | 158.625 | 343,591 |
| EGRX | 4.41▲ | +0.01 (+0.23%) | 4.6023 | 4.24 | 51,307 |
| EGY | 6.27▲ | +0.02 (+0.32%) | 6.32 | 6.17 | 974,305 |
| EH | 17.38▼ | -0.94 (-5.13%) | 18.035 | 17.38 | 1,054,550 |
| EHAB | 10.18▲ | +0.19 (+1.90%) | 10.34 | 10.07 | 281,692 |
| EHTH | 4.72▲ | +0.12 (+2.61%) | 4.79 | 4.64 | 208,224 |
| EIC | 15.49▲ | +0.01 (+0.06%) | 15.58 | 15.46 | 214,091 |
| EIDO | 20.94▲ | +0.40 (+1.95%) | 21.00 | 20.89 | 768,602 |
| EIG | 42.71▼ | -0.49 (-1.13%) | 43.34 | 42.48 | 119,844 |
| EINC | 74.941▲ | +0.581 (+0.78%) | 74.975 | 74.645 | 2,960 |
| EIS | 59.7757▲ | +0.2396 (+0.40%) | 59.9599 | 59.58 | 9,802 |
| EJH | 0.4262▲ | +0.0111 (+2.67%) | 0.4353 | 0.411 | 890,212 |
| EKSO | 1.31▲ | +0.02 (+1.55%) | 1.33 | 1.27 | 29,657 |
| EL | 132.94▼ | -2.00 (-1.48%) | 136.18 | 130.47 | 3,791,987 |
| ELAN | 13.53▲ | +0.06 (+0.45%) | 13.77 | 13.41 | 3,719,972 |
| ELD | 26.8771▲ | +0.1371 (+0.51%) | 26.96 | 26.62 | 9,632 |
| ELEV | 3.70▼ | -0.12 (-3.14%) | 4.13 | 3.69 | 431,646 |
| ELF | 160.12▼ | -0.41 (-0.26%) | 164.90 | 158.79 | 1,024,844 |
| ELLO | 14.55▲ | +0.15 (+1.04%) | 14.79 | 14.53 | 2,530 |
| ELUT | 2.93▲ | +0.13 (+4.64%) | 2.99 | 2.85 | 11,826 |
| ELVA | 3.19▼ | -0.03 (-0.93%) | 3.48 | 3.18 | 22,877 |
| ELWS | 0.6364▼ | -0.0167 (-2.56%) | 0.685 | 0.626 | 304,512 |
| EMBC | 10.15▼ | -0.08 (-0.78%) | 10.56 | 10.12 | 446,240 |
| EMFM | 18.495▼ | -0.0674 (-0.36%) | 18.5425 | 18.495 | 545 |
| EMKR | 2.65▲ | +0.08 (+3.11%) | 2.75 | 2.55 | 81,690 |
| EML | 31.09▲ | +0.13 (+0.42%) | 32.45 | 30.59 | 18,763 |
| EMN | 97.50▲ | +1.58 (+1.65%) | 98.65 | 96.62 | 859,678 |
| EMNT | 98.29▼ | -0.0068 (-0.01%) | 98.34 | 98.29 | 4,816 |
| EMR | 106.54▲ | +0.13 (+0.12%) | 107.38 | 105.95 | 5,925,874 |
| EMX | 1.845▲ | +0.025 (+1.37%) | 1.8599 | 1.81 | 295,006 |
| ENG | 1.6712▼ | -0.0288 (-1.69%) | 1.74 | 1.6501 | 5,045 |
| ENGN | 15.51▲ | +0.19 (+1.24%) | 16.00 | 14.52 | 222,557 |
| ENIC | 2.92▼ | -0.02 (-0.68%) | 2.97 | 2.91 | 448,141 |
| ENLV | 1.62 | +0.00 (+0.00%) | 1.6648 | 1.52 | 45,802 |
| ENOV | 51.27▼ | -0.86 (-1.65%) | 53.01 | 51.00 | 1,147,518 |
| ENSC | 0.561▼ | -0.008 (-1.41%) | 0.605 | 0.54 | 155,192 |
| ENSG | 116.89▲ | +0.34 (+0.29%) | 117.63 | 114.875 | 539,828 |
| ENSV | 0.206▼ | -0.014 (-6.36%) | 0.2234 | 0.20 | 365,983 |
| ENTG | 131.80▲ | +5.20 (+4.11%) | 134.60 | 131.13 | 1,600,512 |
| ENZ | 1.04 | +0.00 (+0.00%) | 1.08 | 1.025 | 73,102 |
| EOG | 130.02▼ | -1.78 (-1.35%) | 132.44 | 128.245 | 5,660,840 |
| EOSE | 0.7436▲ | +0.053 (+7.67%) | 0.7599 | 0.70 | 6,484,254 |
| EPAM | 242.12▲ | +3.94 (+1.65%) | 245.605 | 240.40 | 347,078 |
| EPHE | 25.99▲ | +0.10 (+0.39%) | 26.00 | 25.8101 | 37,271 |
| EPIX | 6.88▼ | -0.07 (-1.01%) | 7.3304 | 6.74 | 13,725 |
| EPM | 5.53 | +0.00 (+0.00%) | 5.6399 | 5.50 | 185,499 |
| EPOW | 0.78▲ | +0.03 (+4.00%) | 0.79 | 0.739 | 2,659 |
| EPS | 54.16▲ | +0.57 (+1.06%) | 54.22 | 53.85 | 53,105 |
| EPV | 7.97▼ | -0.13 (-1.60%) | 8.04 | 7.93 | 81,172 |
| EQ | 1.67▲ | +0.11 (+7.05%) | 1.7099 | 1.56 | 73,261 |
| EQIX | 700.18▲ | +1.48 (+0.21%) | 730.24 | 697.99 | 762,548 |
| EQLS | 22.87▼ | -0.1004 (-0.44%) | 22.95 | 22.80 | 61,918 |
| EQNR | 27.41▲ | +0.42 (+1.56%) | 27.64 | 27.17 | 4,579,700 |
| EQRR | 58.8728▲ | +0.2753 (+0.47%) | 58.8728 | 58.59 | 279 |
| EQS | 1.45 | +0.00 (+0.00%) | 1.51 | 1.45 | 2,205 |
| EQTY | 21.2284▲ | +0.1784 (+0.85%) | 21.29 | 21.15 | 41,374 |
| EQUL | 24.7884▲ | +0.0365 (+0.15%) | 24.7884 | 24.7884 | 3 |
| EQWL | 91.94▲ | +0.63 (+0.69%) | 92.2799 | 91.5159 | 38,497 |
| EQX | 5.38▼ | -0.07 (-1.28%) | 5.56 | 5.38 | 1,748,628 |
| ERF | 19.56▲ | +0.08 (+0.41%) | 19.635 | 19.37 | 2,077,392 |
| ERII | 13.64▲ | +0.60 (+4.60%) | 14.175 | 13.3501 | 691,059 |
| ERNA | 1.855▲ | +0.145 (+8.48%) | 2.00 | 1.72 | 10,908 |
| ERX | 67.38▼ | -0.16 (-0.24%) | 67.74 | 65.66 | 652,737 |
| ESAB | 104.94▲ | +1.44 (+1.39%) | 105.22 | 103.46 | 280,486 |
| ESCA | 13.29▲ | +0.09 (+0.68%) | 13.48 | 13.16 | 12,299 |
| ESGA | 63.6698▲ | +0.9095 (+1.45%) | 63.74 | 63.44 | 7,311 |
| ESGB | 20.55▲ | +0.08 (+0.39%) | 20.59 | 20.55 | 771 |
| ESGS | 43.0959▲ | +0.3065 (+0.72%) | 43.0959 | 42.79 | 2,291 |
| ESI | 23.82▲ | +0.22 (+0.93%) | 24.04 | 23.75 | 1,279,326 |
| ESLA | 1.00▼ | -0.052 (-4.94%) | 1.075 | 1.00 | 11,613 |
| ESMV | 25.81▲ | +0.16 (+0.62%) | 25.81 | 25.71 | 193 |
| ESNT | 54.54▲ | +0.26 (+0.48%) | 55.05 | 53.045 | 555,660 |