Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMHI | 46.54▼ | -0.17 (-0.36%) | 46.78 | 46.4375 | 133,738 |
| FMN | 10.59▼ | -0.12 (-1.12%) | 10.64 | 10.57 | 29,852 |
| FMQQ | 14.655▼ | -0.183 (-1.23%) | 14.74 | 14.655 | 1,000 |
| FMS | 27.04▼ | -0.41 (-1.49%) | 27.14 | 26.88 | 196,300 |
| FMST | 2.6517▼ | -0.1983 (-6.96%) | 2.8881 | 2.5792 | 4,850 |
| FMX | 100.67▼ | -0.83 (-0.82%) | 101.73 | 99.85 | 530,800 |
| FNF | 52.80▲ | +1.58 (+3.08%) | 53.54 | 50.6052 | 6,019,000 |
| FNGR | 1.96▼ | -0.03 (-1.51%) | 2.00 | 1.925 | 377,755 |
| FNKO | 4.55▼ | -0.02 (-0.44%) | 4.67 | 4.42 | 696,110 |
| FNV | 159.62▲ | +0.67 (+0.42%) | 160.46 | 158.70 | 596,400 |
| FNWD | 27.63▼ | -0.62 (-2.19%) | 28.05 | 27.63 | 4,414 |
| FOPC | 25.385▼ | -0.05 (-0.20%) | 25.385 | 25.385 | 700 |
| FORA | 2.05 | +0.00 (+0.00%) | 2.115 | 2.05 | 1,384 |
| FORR | 9.83▼ | -0.52 (-5.02%) | 10.25 | 9.77 | 42,899 |
| FOX | 50.59▼ | -1.31 (-2.52%) | 52.39 | 50.29 | 916,863 |
| FOXA | 55.11▼ | -1.62 (-2.86%) | 57.15 | 54.79 | 2,322,916 |
| FOXO | 0.154▼ | -0.01 (-6.10%) | 0.165 | 0.154 | 5,795,800 |
| FOXX | 4.98▲ | +0.13 (+2.68%) | 5.15 | 4.82 | 5,400 |
| FOXY | 26.082▼ | -0.059 (-0.23%) | 26.082 | 25.975 | 2,900 |
| FPAY | 1.065▼ | -0.045 (-4.05%) | 1.1384 | 1.0515 | 41,903 |
| FPI | 11.08▼ | -0.02 (-0.18%) | 11.08 | 10.97 | 438,053 |
| FRD | 16.55▼ | -0.47 (-2.76%) | 17.01 | 15.50 | 19,591 |
| FRGE | 16.75▼ | -0.35 (-2.05%) | 17.00 | 16.686 | 40,455 |
| FRGT | 2.02▲ | +0.05 (+2.54%) | 2.11 | 1.9398 | 102,129 |
| FRHC | 145.36▼ | -0.05 (-0.03%) | 146.50 | 143.0424 | 104,305 |
| FRI | 27.1818▲ | +0.0418 (+0.15%) | 27.2497 | 26.9395 | 11,425 |
| FROG | 39.83▼ | -0.73 (-1.80%) | 40.778 | 39.70 | 878,773 |
| FRPH | 27.03▼ | -0.03 (-0.11%) | 27.11 | 26.7301 | 28,435 |
| FRPT | 68.39▼ | -2.36 (-3.34%) | 70.275 | 67.69 | 922,338 |
| FRSH | 14.05▼ | -0.685 (-4.65%) | 14.65 | 13.99 | 2,672,766 |
| FRSX | 0.489▼ | -0.0132 (-2.63%) | 0.50 | 0.475 | 207,971 |
| FRT | 94.88▲ | +0.27 (+0.29%) | 95.19 | 93.75 | 404,865 |
| FSBD | 46.885▼ | -0.11 (-0.23%) | 46.885 | 46.885 | 35 |
| FSEC | 43.13▼ | -0.24 (-0.55%) | 43.48 | 43.115 | 258,900 |
| FSIG | 19.06▼ | -0.01 (-0.05%) | 19.07 | 19.05 | 305,600 |
| FSLD | 50.22▼ | -0.03 (-0.06%) | 50.22 | 50.22 | 205 |
| FSLY | 6.71▼ | -0.22 (-3.17%) | 6.8797 | 6.66 | 2,015,864 |
| FSP | 1.70▼ | -0.01 (-0.58%) | 1.72 | 1.68 | 639,600 |
| FSTA | 51.01▼ | -0.15 (-0.29%) | 51.14 | 50.7835 | 85,690 |
| FTAI | 110.98▼ | -1.70 (-1.51%) | 113.354 | 109.13 | 1,296,336 |
| FTBD | 48.9317▼ | -0.1801 (-0.37%) | 48.9366 | 48.9101 | 475 |
| FTCB | 20.84▼ | -0.10 (-0.48%) | 20.88 | 20.82 | 376,923 |
| FTK | 13.28▼ | -0.74 (-5.28%) | 13.95 | 13.20 | 442,694 |
| FTKI | 18.625▲ | +0.01 (+0.05%) | 18.625 | 18.625 | 100 |
| FTLF | 13.02▼ | -0.17 (-1.29%) | 13.185 | 13.01 | 9,725 |
| FTNT | 99.06▼ | -1.14 (-1.14%) | 100.6181 | 98.70 | 4,131,965 |
| FTRB | 24.978▼ | -0.072 (-0.29%) | 24.99 | 24.94 | 26,600 |
| FTRE | 5.11▼ | -0.16 (-3.04%) | 5.18 | 4.99 | 1,399,380 |
| FTS | 47.21▲ | +0.04 (+0.08%) | 47.309 | 46.915 | 515,536 |
| FTSD | 90.50▼ | -0.02 (-0.02%) | 90.66 | 90.50 | 13,677 |
| FTSM | 59.90▲ | +0.01 (+0.02%) | 59.92 | 59.90 | 787,434 |
| FTV | 52.69▼ | -0.37 (-0.70%) | 52.805 | 52.40 | 3,049,409 |
| FTXG | 22.28▼ | -0.05 (-0.22%) | 22.3472 | 22.06 | 71,399 |
| FUBO | 3.31▼ | -0.16 (-4.61%) | 3.475 | 3.31 | 11,418,000 |
| FUN | 29.72▼ | -1.63 (-5.20%) | 31.12 | 29.65 | 2,030,200 |
| FUSB | 12.74▼ | -0.259 (-1.99%) | 12.74 | 12.565 | 523 |
| FVRR | 27.23▼ | -0.30 (-1.09%) | 27.98 | 26.93 | 725,631 |
| FXB | 129.759▼ | -0.791 (-0.61%) | 129.95 | 129.741 | 6,618 |
| FXC | 71.43▼ | -0.08 (-0.11%) | 71.50 | 71.2994 | 15,368 |
| FXG | 63.54▼ | -0.1236 (-0.19%) | 63.71 | 63.06 | 36,477 |
| FXH | 102.23▼ | -1.27 (-1.23%) | 102.91 | 101.9601 | 18,904 |
| FXI | 36.48▼ | -0.04 (-0.11%) | 36.645 | 36.44 | 15,130,559 |
| FXP | 10.63▲ | +0.0251 (+0.24%) | 10.64 | 10.54 | 8,592 |
| FXY | 62.46▼ | -0.49 (-0.78%) | 62.6853 | 62.42 | 321,137 |
| GAIA | 3.94▼ | -0.09 (-2.23%) | 4.112 | 3.83 | 52,462 |
| GAIN | 14.10▼ | -0.03 (-0.21%) | 14.19 | 14.04 | 110,200 |
| GAMB | 11.53▼ | -0.52 (-4.32%) | 12.08 | 11.52 | 324,889 |
| GANX | 1.73▼ | -0.04 (-2.26%) | 1.8094 | 1.70 | 238,097 |
| GAU | 1.37▲ | +0.05 (+3.79%) | 1.40 | 1.335 | 1,422,358 |
| GAUZ | 6.51▲ | +0.56 (+9.41%) | 7.30 | 6.43 | 8,079,300 |
| GB | 7.34▲ | +0.03 (+0.41%) | 7.35 | 7.2801 | 39,564 |
| GBF | 103.24▼ | -0.37 (-0.36%) | 103.33 | 103.21 | 2,789 |
| GBIL | 99.94▲ | +0.02 (+0.02%) | 99.96 | 99.94 | 536,455 |
| GBLI | 30.39▼ | -0.61 (-1.97%) | 30.50 | 30.00 | 5,800 |
| GBR | 1.03▼ | -0.04 (-3.74%) | 1.085 | 1.03 | 12,586 |
| GBUG | 25.65▲ | +0.582 (+2.32%) | 25.77 | 25.25 | 43,900 |
| GCAL | 49.51▼ | -0.1841 (-0.37%) | 49.51 | 49.51 | 106 |
| GCMG | 11.77▼ | -0.02 (-0.17%) | 11.935 | 11.695 | 633,160 |
| GCOR | 40.875▼ | -0.16 (-0.39%) | 40.92 | 40.86 | 87,306 |
| GCTK | 5.72▼ | -0.13 (-2.22%) | 5.99 | 5.71 | 58,923 |
| GDDY | 167.86▼ | -2.91 (-1.70%) | 171.11 | 167.15 | 1,655,403 |
| GDEV | 15.49▼ | -0.73 (-4.50%) | 15.936 | 15.49 | 3,539 |
| GDL | 8.2744▼ | -0.0356 (-0.43%) | 8.33 | 8.2707 | 9,824 |
| GDX | 52.42▲ | +0.52 (+1.00%) | 52.585 | 51.91 | 16,825,155 |
| GDXY | 15.00▲ | +0.11 (+0.74%) | 15.02 | 14.90 | 219,200 |
| GDYN | 10.63▼ | -0.85 (-7.40%) | 11.4732 | 10.61 | 761,450 |
| GEG | 2.07▼ | -0.035 (-1.66%) | 2.14 | 2.01 | 4,171 |
| GELS | 1.81▼ | -0.06 (-3.21%) | 1.85 | 1.81 | 46,840 |
| GEN | 28.69▼ | -0.99 (-3.34%) | 29.555 | 28.645 | 2,745,899 |
| GENK | 3.76▼ | -0.08 (-2.08%) | 3.89 | 3.75 | 91,153 |
| GENT | 10.26▼ | -0.04 (-0.39%) | 10.29 | 10.26 | 42,709 |
| GERN | 1.32▼ | -0.06 (-4.35%) | 1.3767 | 1.30 | 7,561,000 |
| GETY | 1.75▼ | -0.07 (-3.85%) | 1.82 | 1.72 | 933,300 |
| GFI | 24.15▲ | +0.21 (+0.88%) | 24.27 | 23.84 | 2,691,600 |
| GFL | 47.36▲ | +0.01 (+0.02%) | 47.505 | 47.055 | 717,507 |
| GFR | 4.38▲ | +0.02 (+0.46%) | 4.41 | 4.31 | 24,500 |
| GGAL | 47.10▼ | -1.61 (-3.31%) | 48.575 | 46.83 | 1,267,592 |
| GGB | 2.98▼ | -0.03 (-1.00%) | 3.00 | 2.93 | 18,431,800 |
| GGLS | 12.14▼ | -0.17 (-1.38%) | 12.36 | 12.05 | 48,400 |
| GHC | 921.47▼ | -5.54 (-0.60%) | 923.31 | 916.0647 | 24,384 |