Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPAG | 101.8531▲ | +0.1092 (+0.11%) | 101.8531 | 101.63 | 1,889 |
| CPB | 20.58▲ | +0.53 (+2.64%) | 20.81 | 20.09 | 6,862,007 |
| CPHC | 15.75▼ | -0.2001 (-1.25%) | 16.00 | 15.75 | 1,200 |
| CPLB | 20.895▲ | +0.0286 (+0.14%) | 20.95 | 20.87 | 20,359 |
| CPLS | 35.0039▲ | +0.0489 (+0.14%) | 35.0039 | 34.94 | 7,073 |
| CPNG | 16.12▲ | +0.39 (+2.48%) | 16.245 | 15.75 | 14,692,077 |
| CPOP | 0.2291▼ | -0.0027 (-1.16%) | 0.25 | 0.2214 | 68,228 |
| CPRI | 18.48▲ | +0.10 (+0.54%) | 18.73 | 18.38 | 1,920,483 |
| CPS | 28.45▲ | +0.44 (+1.57%) | 28.62 | 27.7901 | 79,215 |
| CPZ | 12.87▼ | -0.045 (-0.35%) | 12.9868 | 12.81 | 155,688 |
| CRAI | 148.23▲ | +0.84 (+0.57%) | 149.155 | 146.5752 | 106,488 |
| CRAK | 48.50▲ | +0.30 (+0.62%) | 48.75 | 47.83 | 64,736 |
| CRC | 62.04▼ | -0.22 (-0.35%) | 62.93 | 61.62 | 583,230 |
| CRCA | 48.77▼ | -1.48 (-2.95%) | 53.7599 | 48.0004 | 932,327 |
| CRCO | 23.61▼ | -0.19 (-0.80%) | 24.24 | 23.355 | 51,166 |
| CRCT | 3.98▼ | -0.03 (-0.75%) | 4.01 | 3.945 | 331,860 |
| CRDL | 1.32▲ | +0.01 (+0.76%) | 1.375 | 1.315 | 281,167 |
| CRDT | 23.0188▼ | -0.0589 (-0.26%) | 23.19 | 23.0188 | 584 |
| CRE | 2.22▲ | +0.02 (+0.91%) | 2.3069 | 2.2101 | 5,627 |
| CREG | 0.3921▲ | +0.0097 (+2.54%) | 0.43 | 0.3655 | 2,452,726 |
| CRESY | 11.02▼ | -0.09 (-0.81%) | 11.13 | 10.805 | 244,939 |
| CREX | 3.78▲ | +0.06 (+1.61%) | 3.78 | 3.66 | 12,975 |
| CRF | 7.23▲ | +0.03 (+0.42%) | 7.25 | 7.20 | 591,023 |
| CRGO | 2.035▼ | -0.015 (-0.73%) | 2.0431 | 2.01 | 28,125 |
| CRH | 100.37▼ | -0.66 (-0.65%) | 102.60 | 99.54 | 2,725,647 |
| CRIS | 0.5012▲ | +0.0112 (+2.29%) | 0.5211 | 0.488 | 104,853 |
| CRK | 13.94▼ | -0.17 (-1.20%) | 14.09 | 13.59 | 3,043,000 |
| CRL | 160.30▲ | +1.44 (+0.91%) | 163.42 | 155.56 | 427,461 |
| CRMG | 5.60▲ | +0.21 (+3.90%) | 5.805 | 5.465 | 1,404,957 |
| CRML | 10.98▼ | -0.16 (-1.44%) | 11.8299 | 10.845 | 10,088,002 |
| CRMT | 11.88▼ | -0.22 (-1.82%) | 12.49 | 11.71 | 40,836 |
| CRMU | 7.5843▼ | -0.2522 (-3.22%) | 8.73 | 7.4098 | 160,573 |
| CRNX | 36.80▼ | -0.29 (-0.78%) | 37.80 | 36.64 | 679,058 |
| CRPT | 14.48▼ | -0.49 (-3.27%) | 15.12 | 14.4289 | 228,170 |
| CRSH | 21.0243▼ | -0.2547 (-1.20%) | 21.19 | 20.79 | 30,204 |
| CRSP | 50.36▲ | +0.46 (+0.92%) | 51.11 | 49.92 | 1,530,231 |
| CRT | 10.65▼ | -0.11 (-1.02%) | 10.88 | 10.63 | 6,541 |
| CRTO | 17.29▲ | +0.12 (+0.70%) | 17.54 | 17.08 | 327,925 |
| CRUX | 29.77▲ | +0.01 (+0.03%) | 29.81 | 29.7144 | 149,856 |
| CRVO | 3.06▼ | -0.03 (-0.97%) | 3.20 | 3.05 | 100,881 |
| CRVS | 12.61▼ | -0.47 (-3.59%) | 13.43 | 12.58 | 1,153,184 |
| CRWS | 2.75▲ | +0.015 (+0.55%) | 2.76 | 2.72 | 13,680 |
| CRWV | 105.49▼ | -2.09 (-1.94%) | 109.85 | 104.8802 | 19,418,021 |
| CRXP | 19.79▲ | +0.0514 (+0.26%) | 19.79 | 19.79 | 100 |
| CSAI | 0.509▲ | +0.0016 (+0.32%) | 0.5157 | 0.486 | 103,658 |
| CSAN | 3.36▼ | -0.11 (-3.17%) | 3.48 | 3.35 | 1,568,585 |
| CSCS | 13.1078▼ | -0.268 (-2.00%) | 13.39 | 13.1078 | 6,193 |
| CSGP | 33.95▲ | +0.02 (+0.06%) | 34.63 | 33.61 | 4,476,713 |
| CSHI | 49.79▼ | -0.01 (-0.02%) | 49.80 | 49.78 | 459,428 |
| CSHR | 5.27▼ | -0.14 (-2.59%) | 5.59 | 5.25 | 150,427 |
| CSL | 333.80▲ | +1.44 (+0.43%) | 336.631 | 328.24 | 246,471 |
| CSNR | 36.8641▼ | -0.2144 (-0.58%) | 37.03 | 36.77 | 26,667 |
| CSSD | 25.175▲ | +0.0199 (+0.08%) | 25.20 | 25.1711 | 1,078 |
| CSTL | 20.15▼ | -0.39 (-1.90%) | 20.91 | 20.08 | 289,270 |
| CSV | 43.73▼ | -0.16 (-0.36%) | 44.76 | 43.2377 | 80,536 |
| CSW | 278.00▲ | +15.28 (+5.82%) | 282.09 | 263.19 | 141,747 |
| CSWC | 22.77▼ | -0.31 (-1.34%) | 23.3325 | 22.76 | 653,144 |
| CTA | 30.70▼ | -0.24 (-0.78%) | 31.02 | 30.4916 | 567,853 |
| CTEV | 21.67▼ | -1.88 (-7.98%) | 24.45 | 21.35 | 134,395 |
| CTGO | 20.60▼ | -0.80 (-3.74%) | 21.0699 | 20.36 | 275,586 |
| CTKB | 4.01▲ | +0.05 (+1.26%) | 4.06 | 3.94 | 853,544 |
| CTMX | 3.76 | +0.00 (+0.00%) | 3.85 | 3.735 | 2,046,272 |
| CTOR | 0.8399▲ | +0.0109 (+1.31%) | 0.84 | 0.7942 | 48,230 |
| CTOS | 9.23▼ | -0.01 (-0.11%) | 9.345 | 9.165 | 576,695 |
| CTRI | 30.20▲ | +0.02 (+0.07%) | 30.70 | 29.63 | 1,099,003 |
| CTRN | 42.61▲ | +4.38 (+11.46%) | 42.74 | 37.67 | 201,341 |
| CTSH | 52.75▲ | +0.43 (+0.82%) | 53.315 | 52.06 | 9,208,347 |
| CTSO | 0.4608▲ | +0.0008 (+0.17%) | 0.4697 | 0.4428 | 115,360 |
| CTVA | 79.56▲ | +0.52 (+0.66%) | 80.205 | 79.15 | 1,363,432 |
| CUBI | 75.15▼ | -0.54 (-0.71%) | 75.98 | 74.9801 | 175,948 |
| CULP | 3.04 | +0.00 (+0.00%) | 3.15 | 2.92 | 11,869 |
| CUPR | 0.2698▼ | -0.0092 (-3.30%) | 0.2749 | 0.253 | 208,528 |
| CURI | 2.55▼ | -0.03 (-1.16%) | 2.62 | 2.485 | 613,047 |
| CURR | 3.07▼ | -0.26 (-7.81%) | 3.375 | 3.07 | 72,671 |
| CURV | 1.38▲ | +0.03 (+2.22%) | 1.42 | 1.35 | 126,849 |
| CURX | 0.3315▲ | +0.0035 (+1.07%) | 0.3448 | 0.314 | 45,090 |
| CUSD | 19.35▼ | -0.025 (-0.13%) | 19.35 | 19.35 | 1 |
| CUT | 26.9791▼ | -0.0852 (-0.31%) | 26.9791 | 26.7201 | 5,558 |
| CV | 6.64▼ | -0.13 (-1.92%) | 7.208 | 6.625 | 88,906 |
| CVGW | 26.45▼ | -0.01 (-0.04%) | 26.67 | 26.28 | 153,315 |
| CVI | 32.45▲ | +0.61 (+1.92%) | 32.6699 | 31.41 | 330,790 |
| CVKD | 5.19▲ | +0.02 (+0.39%) | 5.8855 | 5.00 | 101,401 |
| CVM | 1.42▼ | -0.03 (-2.07%) | 1.48 | 1.37 | 276,658 |
| CVNA | 68.28▲ | +3.89 (+6.04%) | 68.3725 | 64.66 | 9,368,044 |
| CVNX | 13.6303▲ | +1.4284 (+11.71%) | 13.64 | 12.60 | 37,782 |
| CVNY | 23.35▲ | +1.0768 (+4.83%) | 23.35 | 22.39 | 24,469 |
| CVR | 9.75▲ | +0.15 (+1.56%) | 9.755 | 9.4001 | 16,152 |
| CVRX | 6.11▲ | +0.04 (+0.66%) | 6.43 | 6.09 | 245,324 |
| CVV | 5.81▼ | -0.33 (-5.37%) | 6.35 | 5.6755 | 162,663 |
| CWCO | 29.41▲ | +0.37 (+1.27%) | 29.52 | 28.40 | 86,524 |
| CWD | 0.9905▼ | -0.0295 (-2.89%) | 1.02 | 0.9825 | 67,657 |
| CWEB | 23.35▼ | -1.27 (-5.16%) | 23.7111 | 22.43 | 1,421,425 |
| CWK | 12.89▲ | +0.07 (+0.55%) | 12.955 | 12.605 | 1,015,257 |
| CWS | 67.20▲ | +1.07 (+1.62%) | 67.24 | 66.34 | 9,134 |
| CWT | 43.95▲ | +0.74 (+1.71%) | 44.10 | 43.065 | 555,170 |
| CXE | 3.62▼ | -0.005 (-0.14%) | 3.64 | 3.62 | 44,642 |
| CXH | 7.495▼ | -0.025 (-0.33%) | 7.55 | 7.495 | 51,473 |
| CXRN | 19.3003▲ | +0.0629 (+0.33%) | 19.5049 | 19.19 | 5,529 |
| CXSE | 39.6669▼ | -0.241 (-0.60%) | 39.73 | 39.38 | 46,859 |
| CXT | 41.11▲ | +1.05 (+2.62%) | 41.31 | 40.245 | 423,015 |