Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCI | 72.37▼ | -0.85 (-1.16%) | 74.11 | 72.22 | 2,873,467 |
| CCIF | 2.43▼ | -0.02 (-0.82%) | 2.4879 | 2.41 | 97,759 |
| CCII | 10.30 | +0.00 (+0.00%) | 10.305 | 10.30 | 103,314 |
| CCJ | 94.59▲ | +1.36 (+1.46%) | 95.36 | 92.25 | 3,220,437 |
| CCK | 109.645▲ | +0.915 (+0.84%) | 110.80 | 109.23 | 869,466 |
| CCL | 22.28▼ | -0.03 (-0.13%) | 23.35 | 22.13 | 40,625,803 |
| CCLD | 2.15 | +0.00 (+0.00%) | 2.175 | 2.13 | 151,988 |
| CCM | 3.71▼ | -0.03 (-0.80%) | 3.9226 | 3.62 | 5,377 |
| CCNE | 33.72▼ | -0.23 (-0.68%) | 34.32 | 33.72 | 139,169 |
| CCNR | 40.47▲ | +0.327 (+0.81%) | 40.53 | 40.37 | 6,721 |
| CCOI | 9.31▲ | +0.02 (+0.22%) | 9.62 | 9.15 | 1,476,011 |
| CCOM | 23.5834▲ | +0.0533 (+0.23%) | 23.5834 | 23.5834 | 19 |
| CCOR | 25.7974▼ | -0.0316 (-0.12%) | 25.85 | 25.76 | 876 |
| CCRP | 19.141▼ | -0.024 (-0.13%) | 19.141 | 19.141 | 8 |
| CCS | 63.87▲ | +2.21 (+3.58%) | 64.23 | 62.93 | 209,904 |
| CCSB | 19.6431▲ | +0.0181 (+0.09%) | 19.67 | 19.61 | 2,814 |
| CCSI | 36.47▲ | +0.89 (+2.50%) | 36.47 | 34.98 | 103,215 |
| CCSO | 25.4009▲ | +0.2009 (+0.80%) | 25.43 | 25.20 | 4,741 |
| CCTG | 0.5184▼ | -0.0067 (-1.28%) | 0.5401 | 0.5105 | 32,465 |
| CCU | 11.17▲ | +0.06 (+0.54%) | 11.3115 | 11.08 | 92,100 |
| CCXI | 13.14▼ | -0.44 (-3.24%) | 13.63 | 12.91 | 1,766,267 |
| CDC | 73.4296▼ | -0.3104 (-0.42%) | 73.91 | 73.35 | 20,544 |
| CDE | 20.49▲ | +0.97 (+4.97%) | 20.63 | 19.435 | 36,225,535 |
| CDIG | 25.8273▼ | -0.1177 (-0.45%) | 25.93 | 25.81 | 2,396 |
| CDIO | 1.92 | +0.00 (+0.00%) | 1.96 | 1.9123 | 16,038 |
| CDL | 76.6155▼ | -0.3295 (-0.43%) | 77.12 | 76.6155 | 2,905 |
| CDLX | 3.58▼ | -0.10 (-2.72%) | 3.7138 | 3.57 | 23,271 |
| CDNL | 30.11▼ | -1.41 (-4.47%) | 31.89 | 29.70 | 562,525 |
| CDNS | 302.95▲ | +8.05 (+2.73%) | 303.85 | 294.00 | 2,901,710 |
| CDP | 34.34▼ | -0.24 (-0.69%) | 34.81 | 34.22 | 867,895 |
| CDPI | 19.9325▼ | -0.0175 (-0.09%) | 19.9399 | 19.9325 | 116 |
| CDRE | 26.88▲ | +0.25 (+0.94%) | 27.37 | 26.39 | 669,700 |
| CDRO | 9.00▼ | -0.31 (-3.33%) | 9.49 | 9.00 | 70,304 |
| CDT | 0.1423▼ | -0.0117 (-7.60%) | 0.15 | 0.1304 | 12,515,539 |
| CDTG | 1.24▲ | +0.02 (+1.64%) | 1.28 | 1.22 | 116,985 |
| CDX | 20.49▼ | -0.05 (-0.24%) | 20.58 | 20.49 | 95,739 |
| CDXS | 1.39▲ | +0.01 (+0.72%) | 1.43 | 1.3801 | 1,038,932 |
| CDZI | 3.69▼ | -0.09 (-2.38%) | 3.80 | 3.685 | 416,697 |
| CEE | 19.66▲ | +0.03 (+0.15%) | 19.99 | 19.50 | 10,262 |
| CEF | 44.68▲ | +0.33 (+0.74%) | 44.88 | 44.01 | 688,293 |
| CEFA | 41.15▲ | +0.1517 (+0.37%) | 41.515 | 40.90 | 12,000 |
| CEG | 263.46▲ | +1.35 (+0.52%) | 266.275 | 259.61 | 2,486,380 |
| CELC | 84.10▲ | +0.10 (+0.12%) | 85.50 | 82.80 | 532,806 |
| CELH | 29.385▲ | +1.365 (+4.87%) | 30.17 | 28.78 | 7,292,887 |
| CELU | 1.18▼ | -0.06 (-4.84%) | 1.26 | 1.16 | 154,730 |
| CELZ | 0.94▼ | -0.065 (-6.47%) | 0.96 | 0.80 | 1,739,651 |
| CENT | 40.23▲ | +0.13 (+0.32%) | 40.75 | 39.95 | 57,895 |
| CENTA | 34.70▲ | +0.15 (+0.43%) | 35.134 | 34.45 | 275,463 |
| CENX | 39.40▲ | +0.30 (+0.77%) | 40.10 | 38.77 | 1,252,663 |
| CEPF | 10.315▲ | +0.015 (+0.15%) | 10.33 | 10.30 | 3,701 |
| CEPL | 5.95▼ | -0.18 (-2.94%) | 6.035 | 5.755 | 523,560 |
| CEPU | 13.55▲ | +0.17 (+1.27%) | 13.66 | 13.21 | 189,373 |
| CEPV | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 4,852 |
| CETX | 2.13▲ | +0.08 (+3.90%) | 2.15 | 2.09 | 29,814 |
| CEV | 10.08▲ | +0.26 (+2.65%) | 10.27 | 9.83 | 85,494 |
| CEW | 19.81▲ | +0.03 (+0.15%) | 19.859 | 19.76 | 3,963 |
| CF | 120.59▼ | -2.68 (-2.17%) | 122.43 | 118.2854 | 3,835,247 |
| CFA | 97.6177▼ | -0.1113 (-0.11%) | 97.96 | 97.505 | 9,953 |
| CFBK | 34.435▼ | -0.025 (-0.07%) | 34.755 | 34.34 | 29,953 |
| CFG | 65.49▼ | -1.87 (-2.78%) | 67.62 | 65.35 | 4,886,913 |
| CFO | 79.1305▼ | -0.0955 (-0.12%) | 79.30 | 79.005 | 10,159 |
| CFR | 156.15▼ | -2.59 (-1.63%) | 159.52 | 155.955 | 470,116 |
| CG | 40.23▼ | -0.63 (-1.54%) | 41.44 | 40.085 | 3,302,544 |
| CGBD | 11.47▼ | -0.05 (-0.43%) | 11.62 | 11.425 | 252,779 |
| CGBL | 37.78▲ | +0.07 (+0.19%) | 37.84 | 37.6955 | 1,089,466 |
| CGC | 0.9672▲ | +0.0434 (+4.70%) | 0.9799 | 0.9207 | 5,285,582 |
| CGCB | 25.53 | +0.00 (+0.00%) | 25.5499 | 25.4848 | 926,496 |
| CGCP | 21.70 | +0.00 (+0.00%) | 21.71 | 21.66 | 1,523,395 |
| CGCV | 32.65▼ | -0.02 (-0.06%) | 32.71 | 32.57 | 221,013 |
| CGDG | 37.97 | +0.00 (+0.00%) | 38.07 | 37.90 | 581,608 |
| CGDV | 49.61▼ | -0.11 (-0.22%) | 49.92 | 49.61 | 4,137,424 |
| CGEN | 2.49▲ | +0.055 (+2.26%) | 2.495 | 2.405 | 230,978 |
| CGHM | 24.72▼ | -0.01 (-0.04%) | 24.74 | 24.69 | 911,111 |
| CGHY | 24.9187▼ | -0.0163 (-0.07%) | 24.96 | 24.90 | 28,298 |
| CGIB | 25.09▲ | +0.04 (+0.16%) | 25.11 | 25.0325 | 77,457 |
| CGIE | 37.51▲ | +0.19 (+0.51%) | 37.56 | 37.25 | 273,249 |
| CGMM | 31.75▲ | +0.05 (+0.16%) | 31.86 | 31.66 | 825,378 |
| CGMS | 26.87▼ | -0.02 (-0.07%) | 26.8999 | 26.8438 | 1,081,496 |
| CGMU | 26.45▼ | -0.02 (-0.08%) | 26.47 | 26.43 | 2,905,714 |
| CGNX | 58.97▼ | -3.02 (-4.87%) | 63.39 | 58.08 | 2,311,445 |
| CGO | 12.995▼ | -0.185 (-1.40%) | 13.17 | 12.7501 | 12,719 |
| CGRO | 21.189▼ | -0.0278 (-0.13%) | 21.189 | 21.189 | 15 |
| CGSD | 25.50▲ | +0.035 (+0.14%) | 25.50 | 25.46 | 3,743,278 |
| CGSM | 25.96▼ | -0.06 (-0.23%) | 26.04 | 25.96 | 414,544 |
| CGTX | 0.9813▼ | -0.0187 (-1.87%) | 1.03 | 0.9813 | 326,314 |
| CGUI | 25.29▲ | +0.01 (+0.04%) | 25.29 | 25.27 | 50,562 |
| CGV | 16.095▲ | +0.026 (+0.16%) | 16.12 | 16.02 | 4,641 |
| CGVV | 31.56▼ | -0.08 (-0.25%) | 31.78 | 31.535 | 190,749 |
| CGW | 63.8979▲ | +0.4079 (+0.64%) | 64.05 | 63.66 | 22,691 |
| CHAU | 21.27▼ | -0.17 (-0.79%) | 21.325 | 21.14 | 15,442 |
| CHCO | 139.59▼ | -0.65 (-0.46%) | 142.48 | 139.52 | 109,069 |
| CHCT | 14.43▲ | +0.05 (+0.35%) | 14.5992 | 14.345 | 347,278 |
| CHD | 96.12▲ | +0.63 (+0.66%) | 96.66 | 95.81 | 1,646,242 |
| CHDN | 79.49▼ | -2.43 (-2.97%) | 83.68 | 79.45 | 978,166 |
| CHE | 496.62▼ | -3.00 (-0.60%) | 505.79 | 495.37 | 132,242 |
| CHEF | 108.36▼ | -2.34 (-2.11%) | 114.48 | 107.73 | 654,320 |
| CHGA | 2.07▲ | +0.01 (+0.49%) | 2.1999 | 2.05 | 40,755 |
| CHGG | 0.7488▲ | +0.0288 (+4.00%) | 0.75 | 0.7131 | 492,677 |
| CHGX | 33.4016▲ | +0.0731 (+0.22%) | 33.43 | 33.25 | 5,808 |
| CHH | 100.32▲ | +1.27 (+1.28%) | 103.09 | 99.29 | 676,866 |