Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BVAL | 28.67▲ | +0.06 (+0.21%) | 28.67 | 28.30 | 14,000 |
| BVFL | 18.80▼ | -0.23 (-1.21%) | 19.35 | 18.24 | 25,330 |
| BVN | 37.51▲ | +0.48 (+1.30%) | 37.59 | 35.58 | 1,676,447 |
| BWA | 53.25▲ | +1.45 (+2.80%) | 53.30 | 50.21 | 3,702,495 |
| BWAY | 12.66▲ | +0.32 (+2.59%) | 12.73 | 11.96 | 141,216 |
| BWB | 17.45▼ | -0.25 (-1.41%) | 17.60 | 16.95 | 66,944 |
| BWEN | 2.33▲ | +0.02 (+0.87%) | 2.38 | 2.22 | 141,572 |
| BWFG | 46.50▲ | +0.18 (+0.39%) | 46.64 | 44.92 | 28,028 |
| BWG | 7.83▼ | -0.12 (-1.51%) | 7.8499 | 7.52 | 335,250 |
| BWLP | 16.94▼ | -0.11 (-0.65%) | 17.3927 | 16.81 | 1,073,081 |
| BWMN | 30.04▲ | +0.77 (+2.63%) | 30.08 | 28.11 | 235,797 |
| BWMX | 17.34▼ | -0.18 (-1.03%) | 17.48 | 16.55 | 152,196 |
| BWOW | 15.003▲ | +0.039 (+0.26%) | 15.003 | 14.98 | 1,000 |
| BWX | 22.41▲ | +0.05 (+0.22%) | 22.435 | 22.19 | 2,066,574 |
| BWXT | 200.39▲ | +5.16 (+2.64%) | 201.505 | 193.225 | 1,027,646 |
| BWZ | 27.33▲ | +0.08 (+0.29%) | 27.40 | 27.114 | 83,775 |
| BX | 110.65▲ | +0.25 (+0.23%) | 111.71 | 106.04 | 10,438,070 |
| BXC | 58.52▼ | -1.42 (-2.37%) | 58.9799 | 54.645 | 177,749 |
| BXMT | 19.24▲ | +0.04 (+0.21%) | 19.31 | 18.6001 | 1,060,331 |
| BXMX | 14.30▼ | -0.12 (-0.83%) | 14.35 | 14.14 | 220,159 |
| BXP | 52.48▼ | -0.46 (-0.87%) | 52.75 | 49.72 | 3,777,980 |
| BXSL | 24.08▲ | +0.26 (+1.09%) | 24.11 | 23.34 | 3,645,915 |
| BY | 30.95▲ | +0.13 (+0.42%) | 31.06 | 29.72 | 187,773 |
| BYD | 80.50▲ | +0.37 (+0.46%) | 80.65 | 76.86 | 1,101,551 |
| BYFC | 7.79▼ | -0.09 (-1.14%) | 7.90 | 7.79 | 1,187 |
| BYLD | 22.80▲ | +0.12 (+0.53%) | 22.80 | 22.55 | 117,690 |
| BYRN | 10.80▼ | -1.19 (-9.92%) | 11.375 | 10.421 | 585,457 |
| BZ | 15.07▼ | -0.07 (-0.46%) | 15.185 | 14.69 | 5,685,611 |
| BZAI | 1.11▲ | +0.02 (+1.83%) | 1.13 | 1.02 | 2,000,269 |
| BZFD | 0.8032▲ | +0.0123 (+1.56%) | 0.811 | 0.765 | 56,835 |
| BZH | 22.02▼ | -0.19 (-0.86%) | 22.135 | 20.83 | 458,473 |
| BZUN | 2.35▼ | -0.03 (-1.26%) | 2.44 | 2.325 | 131,249 |
| C | 106.59▲ | +0.06 (+0.06%) | 107.05 | 102.0106 | 18,524,363 |
| CA | 25.14▲ | +0.015 (+0.06%) | 25.16 | 25.115 | 4,400 |
| CAAA | 20.54▲ | +0.065 (+0.32%) | 20.54 | 20.45 | 9,600 |
| CAAP | 25.52▲ | +0.10 (+0.39%) | 25.74 | 24.42 | 274,882 |
| CAAS | 4.17▲ | +0.01 (+0.24%) | 4.22 | 4.08 | 17,751 |
| CABR | 0.81▼ | -0.04 (-4.71%) | 0.8998 | 0.8013 | 43,269 |
| CAC | 45.83▼ | -0.09 (-0.20%) | 46.05 | 43.54 | 87,215 |
| CADL | 5.13▲ | +0.19 (+3.85%) | 5.17 | 4.79 | 1,830,967 |
| CAE | 29.06▼ | -0.59 (-1.99%) | 29.24 | 28.37 | 723,985 |
| CAF | 17.74▼ | -0.12 (-0.67%) | 17.80 | 17.63 | 44,064 |
| CAFG | 27.3041▲ | +0.4591 (+1.71%) | 27.35 | 26.59 | 7,449 |
| CAFX | 25.06▲ | +0.005 (+0.02%) | 25.06 | 25.0001 | 5,670 |
| CAG | 18.66▼ | -0.36 (-1.89%) | 19.0964 | 18.62 | 11,007,241 |
| CAH | 222.28▲ | +4.50 (+2.07%) | 222.38 | 214.90 | 2,555,376 |
| CAI | 19.00▲ | +0.41 (+2.21%) | 19.25 | 18.0417 | 2,688,526 |
| CAIE | 25.85▲ | +0.11 (+0.43%) | 25.915 | 25.3406 | 479,612 |
| CAIQ | 24.7422▲ | +0.2255 (+0.92%) | 24.85 | 24.2141 | 112,070 |
| CAL | 10.09▼ | -0.51 (-4.81%) | 10.149 | 9.33 | 851,086 |
| CALI | 50.585 | +0.00 (+0.00%) | 50.59 | 50.50 | 18,100 |
| CALX | 50.95▲ | +0.48 (+0.95%) | 51.17 | 49.31 | 564,611 |
| CALY | 13.34▲ | +0.39 (+3.01%) | 13.36 | 12.34 | 3,289,427 |
| CAM | 25.24▼ | -0.01 (-0.04%) | 25.27 | 25.20 | 82,759 |
| CAML | 36.99▲ | +0.48 (+1.31%) | 37.01 | 36.15 | 33,800 |
| CAMT | 155.24▲ | +7.93 (+5.38%) | 157.005 | 142.45 | 670,130 |
| CAMX | 31.803▲ | +0.1742 (+0.55%) | 31.803 | 31.803 | 100 |
| CAN | 0.5096▼ | -0.0018 (-0.35%) | 0.515 | 0.49 | 7,054,885 |
| CANF | 4.08▼ | -0.47 (-10.33%) | 4.405 | 3.92 | 251,975 |
| CANG | 0.635▼ | -0.0627 (-8.99%) | 0.699 | 0.611 | 1,580,296 |
| CANQ | 29.083▲ | +0.248 (+0.86%) | 29.083 | 28.7939 | 1,854 |
| CAPE | 32.4577▲ | +0.1067 (+0.33%) | 32.47 | 31.73 | 32,193 |
| CAPT | 0.4252▼ | -0.0219 (-4.90%) | 0.4299 | 0.395 | 139,898 |
| CAR | 95.89▼ | -1.62 (-1.66%) | 97.23 | 92.31 | 615,883 |
| CARE | 20.40▼ | -0.16 (-0.78%) | 20.50 | 19.80 | 194,201 |
| CARK | 42.377▼ | -0.056 (-0.13%) | 42.377 | 42.377 | 100 |
| CARL | 11.94▼ | -0.06 (-0.50%) | 12.265 | 11.18 | 107,080 |
| CARR | 58.72▲ | +0.37 (+0.63%) | 59.09 | 56.43 | 7,501,376 |
| CARS | 7.98▼ | -0.14 (-1.72%) | 8.03 | 7.68 | 2,056,277 |
| CARZ | 82.97▲ | +1.7047 (+2.10%) | 82.97 | 79.50 | 3,100 |
| CAS | 26.073▲ | +0.2074 (+0.80%) | 26.073 | 26.073 | 100 |
| CASH | 90.07▲ | +0.16 (+0.18%) | 90.93 | 86.47 | 283,845 |
| CASS | 44.59▼ | -0.21 (-0.47%) | 44.81 | 43.1301 | 52,703 |
| CAT | 704.82▲ | +23.92 (+3.51%) | 708.63 | 662.8477 | 3,584,373 |
| CATF | 50.41▼ | -0.07 (-0.14%) | 50.44 | 50.36 | 2,700 |
| CATH | 81.394▲ | +0.674 (+0.83%) | 81.50 | 79.42 | 32,600 |
| CATY | 47.72▼ | -0.76 (-1.57%) | 48.12 | 45.75 | 843,784 |
| CB | 324.40▼ | -3.60 (-1.10%) | 327.51 | 321.75 | 1,625,982 |
| CBAN | 19.60▼ | -0.10 (-0.51%) | 19.725 | 19.035 | 162,997 |
| CBC | 24.24▲ | +0.18 (+0.75%) | 24.27 | 23.50 | 576,138 |
| CBFV | 33.74▼ | -0.55 (-1.60%) | 33.74 | 33.54 | 5,054 |
| CBK | 25.27▼ | -0.295 (-1.15%) | 25.7181 | 24.56 | 31,166 |
| CBLL | 18.28▲ | +0.45 (+2.52%) | 18.36 | 17.41 | 242,494 |
| CBLS | 29.2335▲ | +0.231 (+0.80%) | 29.2598 | 28.9899 | 39,148 |
| CBNA | 34.66▼ | -0.12 (-0.35%) | 34.66 | 34.07 | 5,337 |
| CBNK | 29.22▲ | +0.01 (+0.03%) | 30.2649 | 28.11 | 49,803 |
| CBRE | 136.94▲ | +0.11 (+0.08%) | 137.54 | 131.00 | 2,578,479 |
| CBRL | 29.08▼ | -0.36 (-1.22%) | 29.26 | 27.49 | 1,462,225 |
| CBSE | 41.315▲ | +0.5581 (+1.37%) | 41.315 | 40.58 | 2,000 |
| CBSH | 49.60▼ | -0.76 (-1.51%) | 50.20 | 48.58 | 1,489,100 |
| CBT | 69.78▼ | -0.24 (-0.34%) | 69.99 | 68.15 | 450,062 |
| CBU | 58.30▼ | -0.61 (-1.04%) | 58.61 | 56.365 | 229,329 |
| CBZ | 27.54▼ | -1.62 (-5.56%) | 28.885 | 26.56 | 1,888,369 |
| CC | 17.42▲ | +1.01 (+6.15%) | 17.45 | 15.48 | 4,728,354 |
| CCAP | 12.87▼ | -0.11 (-0.85%) | 12.93 | 12.57 | 174,507 |
| CCB | 76.70▼ | -1.84 (-2.34%) | 77.8765 | 74.08 | 217,398 |
| CCBG | 42.54▼ | -0.22 (-0.51%) | 42.80 | 41.3701 | 207,788 |
| CCD | 21.64▼ | -0.34 (-1.55%) | 22.15 | 21.50 | 59,530 |
| CCEC | 21.36▼ | -0.60 (-2.73%) | 21.90 | 21.36 | 4,469 |
| CCEF | 28.62▼ | -0.2703 (-0.94%) | 28.87 | 28.40 | 8,598 |