| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.66▲ | 1.66▲ | 1.66▲ | 1.54▲ | 1.97▼ |
| MA10 | 1.65▲ | 1.66▲ | 1.66▲ | 1.68▼ | 2.28▼ |
| MA20 | 1.65▲ | 1.56▲ | 1.55▲ | 1.95▼ | N/A |
| MA50 | 1.59▲ | 1.69▼ | 1.74▼ | 2.40▼ | N/A |
| MA100 | 1.80▼ | 1.94▼ | 1.97▼ | N/A | N/A |
| MA200 | 2.03▼ | 2.02▼ | 2.21▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.021▲ | 0.028▲ | -0.003▼ | N/A |
| RSI | 55.024▲ | 54.093▲ | 52.237▲ | 38.835▼ | N/A |
| STOCH | 51.902 | 45.411 | 50.775 | 22.172 | N/A |
| WILL %R | -43.750 | -29.167 | -19.718▲ | -69.524 | N/A |
| CCI | 20.062 | 47.405 | 52.074 | -40.573 | N/A |
|
Wednesday, October 21, 2026 05:44 AM
Subscription-based platform designed to help businesses compete for visibility on ChatGPT and Gemini, positioning Change Agents to capitalize on the shift toward AI-powered searchFREEHOLD, N.J., Oct.
|
|
Wednesday, October 21, 2026 02:29 AM
Naples, US, October 21st, 2026, FinanceWireArtificial intelligence is still the biggest theme in the stock market this year.
|
|
Friday, September 25, 2026 06:15 AM
Change Agents Corp. (Nasdaq: CHGA) develops agentic AI software, meaning AI tools that can carry out tasks on their own with little hands-on direction. Its lineup includes Beacon, an AI search ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 1.63 | 1.75 | 1.63 | 1.65 | 13,000 |
| 22/10/26 | 1.57 | 1.7794 | 1.57 | 1.68 | 34,124 |
| 21/10/26 | 1.39 | 1.69 | 1.38 | 1.62 | 146,600 |
| 20/10/26 | 1.40 | 1.4169 | 1.33 | 1.40 | 27,939 |
| 19/10/26 | 1.51 | 1.54 | 1.33 | 1.34 | 39,173 |
| 16/10/26 | 1.71 | 1.806 | 1.51 | 1.57 | 31,612 |
| 15/10/26 | 1.71 | 1.869 | 1.7099 | 1.71 | 28,795 |
| 14/10/26 | 1.97 | 1.98 | 1.68 | 1.69 | 109,016 |
| 13/10/26 | 2.02 | 2.06 | 1.95 | 2.02 | 27,372 |
| 12/10/26 | 2.12 | 2.17 | 1.9006 | 2.10 | 150,465 |
|
|
||||
|
|
||||
|
|