Change Agents Corp. (CHGA) Stock Price

2.25 ▼ -0.045 (-1.96%)
Open: 2.25 Vol: 24.56K Day's range: 2.152 - 2.34 Sep 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.28▼ 2.28▼ 2.28▼ 2.36▼ 3.03▼
MA10 2.33▼ 2.35▼ 2.35▼ 2.51▼ N/A    
MA20 2.37▼ 2.40▼ 2.40▼ 3.12▼ N/A    
MA50 2.44▼ 2.54▼ 2.63▼ N/A     N/A    
MA100 2.55▼ 3.00▼ 3.29▼ N/A     N/A    
MA200 2.78▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.008▼ 0.002▲ N/A     N/A    
RSI 34.051▼ 34.702▼ 32.950▼ 26.081▼ N/A    
STOCH 11.438▼ 7.843▼ 7.843▼ 3.705▼ N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.178▼ N/A    
CCI -102.863▼ -98.054     -98.082     -87.161     N/A    
Latest Filters Detected On CHGA
▼ BREAK $CHGA Price Breaks 30 Days Low Set Alert
▼ BREAK $CHGA Price Breaks 20 Days Low Set Alert
▼ BREAK $CHGA Price Breaks 10 Days Low Set Alert
CDL $CHGA Doji Candlestick Pattern Detected Set Alert
Change Agents Corp. News
Change Agents Completes Phase 2 of its Catch-Up Agentic AI Video Studio Platform; Development led by Caylent with Funding from Amazon Web Services Grant
Monday, August 31, 2026 05:45 AM
The agentic AI video platform is designed to autonomously create and distribute short-form videos at scale for podcasters and social media influencersFREEHOLD, N.J., Aug. 31, 2026 (GLOBE NEWSWIRE) -- ...
Der aktuelle Kurs der Change Agents Corp Aktie beträgt 2,4200.
Sunday, August 30, 2026 05:00 PM
Change Agents Aktie (NASDAQ: CHGA) und aktueller Kurs 0,1426 - dazu Charts, News, Termine und Kursziele zu Change Agents.
AI Defense Companies Are Moving Down the Stack Into Infrastructure (CHGA, STX, AVAV, PLTR)
Friday, August 28, 2026 04:36 PM
Here are four companies working on different pieces of that problem.
CHGA historical stock data
date open high low close volume
10/09/26 2.25 2.34 2.152 2.25 24,557
09/09/26 2.37 2.40 2.29 2.295 13,178
08/09/26 2.42 2.51 2.38 2.42 29,454
04/09/26 2.39 2.44 2.2912 2.42 34,845
03/09/26 2.43 2.57 2.35 2.43 53,010
02/09/26 2.61 2.64 2.415 2.45 46,033
01/09/26 2.66 2.67 2.43 2.50 163,320
31/08/26 2.80 3.0199 2.3508 2.89 254,261
28/08/26 2.736 4.716 2.66 2.852 148,384,520
27/08/26 2.90 2.98 2.488 2.614 3,085,815
Quote Details
52wk Low:2.152
52wk High:4.838
Vol:24.56K
Avg Vol(3m):53.1M
1Y Chng:+0.00%
1M Chng:-41.80%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.29M