Change Agents Corp. (CHGA) Stock Price

2.09 ▲ +0.07 (+3.47%)
Open: 2.10 Vol: 0 Day's range: 1.91 - 2.11 Oct 12, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.08▲ 2.01▲ 2.00▲ 2.15▼ 2.16▼
MA10 2.03▲ 1.99▲ 2.01▲ 2.24▼ 2.59▼
MA20 1.99▲ 2.01▲ 2.07▲ 2.14▼ N/A    
MA50 2.03▲ 2.16▼ 2.21▼ 2.85▼ N/A    
MA100 2.17▼ 2.16▼ 2.13▼ N/A     N/A    
MA200 2.23▼ 2.22▼ 2.64▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.017▲ 0.007▲ 0.046▲ N/A    
RSI 57.631▲ 53.271▲ 49.548▼ 40.944▼ N/A    
STOCH 95.009▲ 42.039     34.391     17.975▼ N/A    
WILL %R -5.263▲ -41.935     -38.806     -85.954▼ N/A    
CCI 81.144     68.821     76.455     -67.531     N/A    
Latest Filters Detected On CHGA
▲ GAP $CHGA Open Gap Up %3 Set Alert
▲ GAP $CHGA Open Gap Up %2 Set Alert
CDL $CHGA Doji Candlestick Pattern Detected Set Alert
Change Agents Corp. News
Four Small-Cap Stocks to Watch With Small Floats and Big Catalysts (CHGA, QNRX, MYSE, LNKS)
Friday, September 25, 2026 06:15 AM
Change Agents Corp. (Nasdaq: CHGA) develops agentic AI software, meaning AI tools that can carry out tasks on their own with little hands-on direction. Its lineup includes Beacon, an AI search ...
Change Agents Regains Compliance with Nasdaq's Minimum Bid Price Requirement
Thursday, September 17, 2026 06:00 AM
FREEHOLD, N.J., Sept. 17, 2026 (GLOBE NEWSWIRE)-- Change Agents Corporation (Nasdaq: CHGA) ("Change Agents" or the "Company"), a developer of agentic artificial intelligence ("AI") software solutions ...
Change Agents regains Nasdaq minimum bid price compliance
Thursday, September 17, 2026 06:00 AM
Change Agents Corporation (NASDAQ: CHGA) announced it received written notice from Nasdaq on September 15, 2026, confirming the company has regained compliance with Nasdaq Listing Rule 5550(a)(2), the ...
CHGA historical stock data
date open high low close volume
12/10/26 2.10 2.11 1.91 2.09 144,230
09/10/26 2.01 2.22 1.87 2.02 120,819
08/10/26 2.17 2.32 1.84 2.01 216,959
07/10/26 2.31 2.35 2.20 2.27 46,281
06/10/26 2.30 2.38 2.1701 2.37 45,176
05/10/26 2.44 2.44 2.1102 2.29 100,297
02/10/26 2.40 2.54 2.25 2.51 112,327
01/10/26 2.20 2.51 2.20 2.47 416,032
30/09/26 2.03 3.6199 1.88 2.40 32,112,837
29/09/26 1.97 2.01 1.90 1.96 32,654
Quote Details
52wk Low:1.795
52wk High:4.838
Vol:0
Avg Vol(3m):63.9M
1Y Chng:+0.00%
1M Chng:-27.68%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.25M