Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CINT | 3.82▼ | -0.05 (-1.29%) | 3.92 | 3.82 | 71,099 |
| CRBU | 3.83▲ | +0.06 (+1.59%) | 3.93 | 3.76 | 1,572,197 |
| GGB | 3.83▲ | +0.03 (+0.79%) | 3.90 | 3.82 | 10,284,553 |
| PRLD | 3.83▼ | -0.03 (-0.78%) | 4.06 | 3.83 | 22,713 |
| GNLX | 3.84▲ | +0.01 (+0.26%) | 4.11 | 3.78 | 152,759 |
| AVXL | 3.84▼ | -0.01 (-0.26%) | 3.87 | 3.76 | 673,063 |
| PPSI | 3.84 | +0.00 (+0.00%) | 3.97 | 3.84 | 28,090 |
| RLMD | 3.85▲ | +0.17 (+4.62%) | 4.00 | 3.66 | 82,031 |
| TTI | 3.86▼ | -0.09 (-2.28%) | 4.05 | 3.86 | 1,666,256 |
| AWIN | 3.86▲ | +0.21 (+5.75%) | 3.95 | 3.35 | 431,901 |
| CTOS | 3.88▼ | -0.29 (-6.95%) | 4.20 | 3.84 | 1,722,566 |
| NCNA | 3.88▼ | -0.12 (-3.00%) | 4.00 | 3.85 | 31,493 |
| STRO | 3.89▲ | +0.06 (+1.57%) | 3.965 | 3.845 | 513,887 |
| TURN | 3.90▲ | +0.0001 (+0.00%) | 3.94 | 3.8601 | 20,505 |
| MXCT | 3.91▲ | +0.14 (+3.71%) | 3.915 | 3.78 | 371,165 |
| EVAX | 3.91▼ | -0.04 (-1.01%) | 4.16 | 3.87 | 19,408 |
| OLB | 3.92▼ | -0.78 (-16.60%) | 5.22 | 3.77 | 139,800 |
| HBIO | 3.92▲ | +0.07 (+1.82%) | 4.08 | 3.90 | 116,616 |
| MNTK | 3.93▼ | -0.05 (-1.26%) | 4.06 | 3.92 | 136,663 |
| SABS | 3.94▼ | -0.09 (-2.23%) | 4.25 | 3.94 | 13,187 |
| ALRN | 3.95▲ | +0.19 (+5.05%) | 4.01 | 3.80 | 87,757 |
| XBIO | 3.96▼ | -0.31 (-7.26%) | 4.1926 | 3.81 | 10,574 |
| EVLV | 3.96▲ | +0.08 (+2.06%) | 4.085 | 3.88 | 896,406 |
| ACHR | 3.96 | +0.00 (+0.00%) | 4.04 | 3.92 | 3,120,116 |
| TGL | 3.96▼ | -0.13 (-3.18%) | 4.2641 | 3.91 | 23,899 |
| MINM | 3.98▼ | -0.17 (-4.10%) | 4.19 | 3.95 | 11,128 |
| AONC | 3.99▲ | +0.25 (+6.68%) | 4.1104 | 3.72 | 15,908 |
| BVS | 4.00▲ | +0.03 (+0.76%) | 4.05 | 3.9518 | 116,860 |
| BRLS | 4.00 | +0.00 (+0.00%) | 4.00 | 3.99 | 498 |
| RDZN | 4.01▼ | -0.48 (-10.69%) | 4.43 | 4.01 | 29,640 |
| BRCC | 4.02▲ | +0.17 (+4.42%) | 4.02 | 3.84 | 542,778 |
| SOND | 4.03▲ | +0.20 (+5.22%) | 4.36 | 3.83 | 49,115 |
| ELSE | 4.06▼ | -0.19 (-4.47%) | 4.19 | 4.06 | 2,384 |
| WVVI | 4.06▼ | -0.19 (-4.47%) | 4.3506 | 4.05 | 15,006 |
| PSQH | 4.08▲ | +0.07 (+1.75%) | 4.36 | 4.00 | 83,991 |
| AUTL | 4.08▼ | -0.11 (-2.63%) | 4.318 | 4.03 | 2,023,805 |
| RYAM | 4.09▲ | +0.11 (+2.76%) | 4.175 | 4.015 | 517,495 |
| KINS | 4.10▼ | -0.13 (-3.07%) | 4.24 | 4.10 | 29,556 |
| SANG | 4.10▼ | -0.26 (-5.96%) | 4.33 | 4.04 | 31,887 |
| AMBI | 4.10▼ | -0.138 (-3.26%) | 4.13 | 4.10 | 3,754 |
| JDST | 4.10▼ | -0.25 (-5.75%) | 4.16 | 4.06 | 12,288,129 |
| CLPR | 4.10▼ | -0.03 (-0.73%) | 4.1504 | 4.095 | 35,917 |
| MRKR | 4.11▼ | -0.11 (-2.61%) | 4.3066 | 4.11 | 13,065 |
| ABCL | 4.11▲ | +0.08 (+1.99%) | 4.175 | 4.03 | 1,823,908 |
| HLLY | 4.12▲ | +0.04 (+0.98%) | 4.13 | 4.09 | 139,260 |
| TORO | 4.12▼ | -0.10 (-2.37%) | 4.2343 | 4.12 | 12,442 |
| SELF | 4.17 | +0.00 (+0.00%) | 4.23 | 4.16 | 30,804 |
| RVSB | 4.21▲ | +0.01 (+0.24%) | 4.39 | 4.20 | 19,925 |
| PETS | 4.22▲ | +0.17 (+4.20%) | 4.235 | 4.045 | 373,290 |
| FATE | 4.22▲ | +0.16 (+3.94%) | 4.26 | 4.01 | 2,228,356 |
| WISA | 4.24▼ | -0.37 (-8.03%) | 4.79 | 4.20 | 544,305 |
| ATOM | 4.25▼ | -0.25 (-5.56%) | 4.6499 | 4.20 | 328,102 |
| GTHX | 4.27▼ | -0.22 (-4.90%) | 4.60 | 4.27 | 498,508 |
| SLND | 4.28▼ | -0.06 (-1.38%) | 4.415 | 4.28 | 6,820 |
| SGMT | 4.28▼ | -0.04 (-0.93%) | 4.56 | 4.16 | 559,222 |
| DLTH | 4.30▲ | +0.13 (+3.12%) | 4.32 | 4.16 | 42,279 |
| PYXS | 4.31▼ | -0.07 (-1.60%) | 4.64 | 4.26 | 352,022 |
| BAER | 4.36▲ | +0.135 (+3.20%) | 4.50 | 4.13 | 9,568 |
| ARKO | 4.36▲ | +0.09 (+2.11%) | 4.495 | 4.28 | 471,657 |
| SLRN | 4.37▲ | +0.02 (+0.46%) | 4.49 | 4.34 | 1,090,830 |
| KTCC | 4.40▲ | +0.04 (+0.92%) | 4.42 | 4.30 | 12,772 |
| OIS | 4.40▲ | +0.08 (+1.85%) | 4.52 | 4.375 | 1,375,993 |
| STKH | 4.40▲ | +0.10 (+2.33%) | 4.59 | 4.07 | 10,081 |
| CULP | 4.43▼ | -0.08 (-1.77%) | 4.63 | 4.42 | 43,625 |
| LAC | 4.44▼ | -0.05 (-1.11%) | 4.62 | 4.39 | 5,228,789 |
| ADCT | 4.45▼ | -0.45 (-9.18%) | 5.17 | 4.42 | 3,359,299 |
| CELZ | 4.46▲ | +0.065 (+1.48%) | 4.54 | 4.26 | 5,478 |
| NVD | 4.46▼ | -0.36 (-7.47%) | 4.7812 | 4.45 | 6,523,194 |
| HBI | 4.48▲ | +0.04 (+0.90%) | 4.55 | 4.43 | 4,445,106 |
| ATXI | 4.51▼ | -0.27 (-5.65%) | 4.83 | 4.50 | 58,801 |
| CVV | 4.51▲ | +0.06 (+1.35%) | 4.62 | 4.43 | 6,364 |
| SGLY | 4.525▼ | -0.185 (-3.93%) | 4.70 | 4.32 | 9,750 |
| ZEO | 4.53▼ | -0.3784 (-7.71%) | 4.815 | 4.53 | 13,432 |
| QUAD | 4.54▼ | -0.27 (-5.61%) | 4.85 | 4.53 | 355,606 |
| ALTI | 4.56▲ | +0.06 (+1.33%) | 4.605 | 4.40 | 78,750 |
| EGRX | 4.57▲ | +0.16 (+3.63%) | 4.5999 | 4.21 | 167,853 |
| TELA | 4.59▼ | -0.13 (-2.75%) | 4.72 | 4.56 | 303,701 |
| PXS | 4.60▼ | -0.08 (-1.71%) | 4.68 | 4.58 | 40,568 |
| PBYI | 4.62▼ | -0.24 (-4.94%) | 4.88 | 4.355 | 583,779 |
| TSI | 4.62▲ | +0.03 (+0.65%) | 4.64 | 4.61 | 122,400 |
| VTGN | 4.62▲ | +0.12 (+2.67%) | 4.6699 | 4.53 | 110,442 |
| VINO | 4.66▼ | -0.28 (-5.67%) | 5.01 | 4.58 | 63,806 |
| GXAI | 4.70▲ | +0.07 (+1.51%) | 4.86 | 4.51 | 35,447 |
| LINK | 4.70▼ | -0.80 (-14.55%) | 5.58 | 4.70 | 8,525 |
| ADTN | 4.71▼ | -0.03 (-0.63%) | 4.805 | 4.67 | 733,395 |
| OABI | 4.71▲ | +0.04 (+0.86%) | 4.74 | 4.61 | 606,044 |
| QURE | 4.72▲ | +0.03 (+0.64%) | 4.7761 | 4.61 | 328,506 |
| WHLM | 4.7347▲ | +0.0647 (+1.39%) | 4.7347 | 4.36 | 8,089 |
| ICL | 4.74▲ | +0.03 (+0.64%) | 4.75 | 4.65 | 815,093 |
| EHTH | 4.77▲ | +0.05 (+1.06%) | 4.82 | 4.66 | 277,093 |
| NOTV | 4.77▲ | +0.50 (+11.71%) | 4.78 | 4.30 | 398,567 |
| ABEO | 4.78▲ | +0.18 (+3.91%) | 4.96 | 4.4301 | 2,437,995 |
| APLT | 4.80▲ | +0.04 (+0.84%) | 4.88 | 4.65 | 440,457 |
| EXTO | 4.80▼ | -0.03 (-0.62%) | 4.85 | 4.79 | 20,932 |
| ANNX | 4.81▼ | -0.07 (-1.43%) | 5.06 | 4.80 | 1,537,807 |
| EDBL | 4.81▼ | -0.03 (-0.62%) | 5.08 | 4.49 | 115,813 |
| FREE | 4.82▲ | +0.005 (+0.10%) | 4.83 | 4.82 | 602,279 |
| AGL | 4.83 | +0.00 (+0.00%) | 4.982 | 4.80 | 2,974,531 |
| STKS | 4.85▼ | -0.26 (-5.09%) | 5.22 | 4.79 | 226,049 |
| LFWD | 4.85▼ | -0.02 (-0.41%) | 4.95 | 4.64 | 16,609 |