Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DISO | 20.66▲ | +0.1287 (+0.63%) | 20.81 | 20.55 | 25,317 |
| DIST | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 8 |
| DIT | 157.90▼ | -5.475 (-3.35%) | 174.99 | 154.18 | 706 |
| DIVD | 32.457▲ | +0.1612 (+0.50%) | 32.457 | 32.36 | 100 |
| DIVL | 20.1063▲ | +0.1435 (+0.72%) | 20.1063 | 20.1063 | 11 |
| DIVO | 38.09▲ | +0.41 (+1.09%) | 38.22 | 37.92 | 170,042 |
| DIVP | 25.288▲ | +0.1007 (+0.40%) | 25.30 | 25.2299 | 2,554 |
| DIVY | 25.7095▲ | +0.1576 (+0.62%) | 25.75 | 25.45 | 4,298 |
| DJIA | 22.33▲ | +0.0599 (+0.27%) | 22.45 | 22.30 | 22,370 |
| DK | 26.91▲ | +0.20 (+0.75%) | 27.28 | 26.51 | 733,707 |
| DKNG | 41.82▼ | -1.21 (-2.81%) | 45.765 | 41.4801 | 27,186,840 |
| DKS | 202.74▲ | +3.55 (+1.78%) | 203.83 | 201.07 | 692,819 |
| DLA | 2.64▲ | +0.09 (+3.53%) | 2.70 | 2.46 | 9,649 |
| DLHC | 11.38▲ | +0.46 (+4.21%) | 11.38 | 10.53 | 73,752 |
| DLN | 69.85▲ | +0.54 (+0.78%) | 69.97 | 69.5301 | 194,851 |
| DLO | 14.25▲ | +0.21 (+1.50%) | 14.46 | 14.12 | 808,927 |
| DLPN | 1.22▼ | -0.06 (-4.69%) | 1.29 | 1.21 | 20,476 |
| DLTH | 4.17▼ | -0.03 (-0.71%) | 4.26 | 4.14 | 40,980 |
| DLTR | 120.73▲ | +0.95 (+0.79%) | 121.27 | 119.975 | 1,469,810 |
| DM | 0.8552▲ | +0.0585 (+7.34%) | 0.8919 | 0.79 | 2,395,658 |
| DMA | 7.25▲ | +0.04 (+0.55%) | 7.36 | 7.21 | 48,569 |
| DMO | 11.46▲ | +0.0301 (+0.26%) | 11.51 | 11.45 | 37,989 |
| DMRC | 22.88▲ | +0.27 (+1.19%) | 25.745 | 22.55 | 377,203 |
| DMTK | 0.629▼ | -0.0004 (-0.06%) | 0.64 | 0.6001 | 147,623 |
| DMYY | 10.64▼ | -0.04 (-0.37%) | 10.64 | 10.64 | 100 |
| DNA | 0.955▲ | +0.0939 (+10.90%) | 1.00 | 0.8899 | 54,556,311 |
| DNLI | 17.14▲ | +0.33 (+1.96%) | 17.90 | 17.04 | 868,040 |
| DNMR | 0.8051▲ | +0.0384 (+5.01%) | 0.8496 | 0.7607 | 1,173,173 |
| DNOW | 14.34▲ | +0.08 (+0.56%) | 14.42 | 14.20 | 460,577 |
| DNP | 8.73▲ | +0.03 (+0.34%) | 8.78 | 8.69 | 524,220 |
| DNUT | 12.66▲ | +0.01 (+0.08%) | 12.91 | 12.51 | 1,686,941 |
| DO | 12.98▲ | +0.44 (+3.51%) | 13.115 | 12.72 | 1,322,466 |
| DOCN | 34.24▼ | -1.10 (-3.11%) | 36.45 | 33.94 | 1,878,981 |
| DOCS | 24.09▼ | -0.23 (-0.95%) | 24.959 | 24.07 | 716,659 |
| DOG | 29.33▼ | -0.35 (-1.18%) | 29.4624 | 29.24 | 2,215,607 |
| DOGZ | 5.87▼ | -0.24 (-3.93%) | 6.57 | 5.87 | 5,579 |
| DOMH | 2.30▲ | +0.05 (+2.22%) | 2.30 | 2.20 | 13,833 |
| DOMO | 7.45▼ | -0.06 (-0.80%) | 7.7447 | 7.40 | 210,394 |
| DOOO | 68.90▲ | +0.89 (+1.31%) | 69.77 | 68.73 | 80,578 |
| DORM | 90.95▲ | +0.22 (+0.24%) | 91.825 | 89.24 | 84,421 |
| DOW | 57.04▲ | +0.21 (+0.37%) | 57.43 | 56.75 | 2,544,394 |
| DOX | 83.90▲ | +0.26 (+0.31%) | 84.58 | 83.53 | 660,338 |
| DPRO | 0.20▼ | -0.0248 (-11.03%) | 0.2303 | 0.1961 | 1,320,238 |
| DQ | 18.91▼ | -0.23 (-1.20%) | 19.84 | 18.59 | 1,490,716 |
| DRCT | 5.35▼ | -0.03 (-0.56%) | 5.6999 | 5.30 | 63,626 |
| DRD | 7.83▼ | -0.05 (-0.63%) | 8.01 | 7.75 | 178,007 |
| DRH | 8.83▲ | +0.06 (+0.68%) | 9.15 | 8.62 | 2,289,141 |
| DRI | 149.25▲ | +1.39 (+0.94%) | 149.78 | 147.77 | 1,864,340 |
| DRLL | 30.68 | +0.00 (+0.00%) | 30.70 | 30.2714 | 83,930 |
| DRMA | 0.336▼ | -0.0041 (-1.21%) | 0.355 | 0.33 | 22,010 |
| DRN | 7.92▲ | +0.19 (+2.46%) | 8.2503 | 7.86 | 2,045,845 |
| DRQ | 18.60▲ | +0.06 (+0.32%) | 19.105 | 18.3893 | 322,105 |
| DRTS | 2.49▲ | +0.14 (+5.96%) | 2.49 | 2.39 | 45,861 |
| DRUG | 0.99▼ | -0.0559 (-5.34%) | 1.06 | 0.98 | 24,369 |
| DRUP | 48.8624▲ | +0.5534 (+1.15%) | 48.95 | 48.665 | 3,791 |
| DRVN | 11.59▼ | -0.10 (-0.86%) | 11.96 | 11.35 | 2,839,107 |
| DSGN | 3.72▲ | +0.07 (+1.92%) | 3.825 | 3.65 | 173,975 |
| DSMC | 35.2162▲ | +0.3262 (+0.93%) | 35.23 | 35.10 | 2,863 |
| DSP | 8.40▲ | +0.27 (+3.32%) | 8.50 | 8.1801 | 274,681 |
| DSS | 1.705▼ | -0.0032 (-0.19%) | 1.7147 | 1.68 | 4,061 |
| DSTL | 51.22▲ | +0.39 (+0.77%) | 51.4281 | 51.01 | 112,750 |
| DT | 45.79▼ | -0.05 (-0.11%) | 46.46 | 45.44 | 8,769,237 |
| DTD | 68.504▲ | +0.6333 (+0.93%) | 68.5843 | 68.18 | 19,258 |
| DTIL | 10.52▼ | -0.32 (-2.95%) | 11.62 | 10.36 | 73,819 |
| DTRE | 37.955▲ | +0.2512 (+0.67%) | 37.955 | 37.81 | 707 |
| DTSS | 7.60▼ | -0.67 (-8.10%) | 8.1701 | 7.59 | 21,429 |
| DTST | 5.08▲ | +0.01 (+0.20%) | 5.20 | 4.89 | 47,948 |
| DUHP | 30.36▲ | +0.37 (+1.23%) | 30.40 | 30.20 | 1,339,200 |
| DUO | 0.3662▼ | -0.0188 (-4.88%) | 0.3999 | 0.35 | 144,389 |
| DUOT | 3.07▼ | -0.01 (-0.32%) | 3.10 | 3.03 | 14,963 |
| DUSL | 51.3379▲ | +1.2409 (+2.48%) | 51.68 | 51.05 | 6,385 |
| DUST | 8.20▲ | +0.04 (+0.49%) | 8.3599 | 8.00 | 9,517,278 |
| DV | 30.37▲ | +0.03 (+0.10%) | 30.84 | 30.11 | 1,357,278 |
| DVAL | 13.0556▲ | +0.0988 (+0.76%) | 13.11 | 13.0361 | 1,718 |
| DVAX | 11.74▲ | +0.02 (+0.17%) | 12.06 | 11.71 | 1,817,398 |
| DVLU | 28.53▲ | +0.2813 (+1.00%) | 28.58 | 28.53 | 967 |
| DVN | 50.54▲ | +0.20 (+0.40%) | 51.30 | 50.16 | 8,275,433 |
| DVND | 28.7071▲ | +0.2201 (+0.77%) | 28.7071 | 28.7071 | 9 |
| DVOL | 29.46▲ | +0.1969 (+0.67%) | 29.46 | 29.25 | 2,965 |
| DWAW | 35.9478▲ | +0.6628 (+1.88%) | 35.9478 | 35.93 | 2,070 |
| DWSH | 7.32▼ | -0.03 (-0.41%) | 7.32 | 7.20 | 68,320 |
| DWSN | 1.47▼ | -0.02 (-1.34%) | 1.55 | 1.47 | 641 |
| DWUS | 42.92▲ | +0.748 (+1.77%) | 42.92 | 42.83 | 199 |
| DXC | 19.16▲ | +0.26 (+1.38%) | 19.47 | 18.95 | 1,510,385 |
| DXCM | 128.37▲ | +1.72 (+1.36%) | 129.22 | 126.91 | 1,778,982 |
| DXD | 32.82▼ | -0.79 (-2.35%) | 33.12 | 32.6011 | 1,337,052 |
| DXF | 0.2458▲ | +0.0034 (+1.40%) | 0.2546 | 0.2423 | 62,282 |
| DXLG | 3.24▼ | -0.06 (-1.82%) | 3.39 | 3.15 | 289,471 |
| DXPE | 52.33▲ | +0.52 (+1.00%) | 53.39 | 51.895 | 89,040 |
| DYAI | 1.43▼ | -0.07 (-4.67%) | 1.4999 | 1.40 | 19,994 |
| DYFI | 24.4041▼ | -0.0016 (-0.01%) | 24.44 | 24.3715 | 6,282 |
| DYNF | 43.39▲ | +0.55 (+1.28%) | 43.475 | 43.13 | 826,708 |
| DYNI | 27.1605▲ | +0.4589 (+1.72%) | 27.17 | 27.10 | 4,515 |
| DYNT | 0.4507▼ | -0.039 (-7.96%) | 0.48 | 0.4502 | 56,626 |
| DZSI | 1.065▲ | +0.065 (+6.50%) | 1.07 | 0.9801 | 174,629 |
| E | 31.71▲ | +0.10 (+0.32%) | 31.75 | 31.53 | 95,672 |
| EAST | 0.9595▼ | -0.047 (-4.67%) | 1.0399 | 0.931 | 19,889 |
| EBAY | 49.65▲ | +0.26 (+0.53%) | 50.26 | 49.37 | 6,896,723 |
| EBON | 8.04▲ | +0.28 (+3.61%) | 8.20 | 7.905 | 7,607 |
| EBR.B | 8.52▲ | +0.56 (+7.04%) | 8.73 | 8.00 | 32,654 |