Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PETZ | 1.08 | +0.00 (+0.00%) | 1.12 | 1.06 | 7,584 |
| PETS | 4.22▲ | +0.17 (+4.20%) | 4.235 | 4.045 | 373,290 |
| PERI | 12.86 | +0.00 (+0.00%) | 12.95 | 12.62 | 531,676 |
| PERF | 2.23▲ | +0.056 (+2.58%) | 2.35 | 2.14 | 29,271 |
| PEO | 23.25▲ | +0.18 (+0.78%) | 23.48 | 23.15 | 30,400 |
| PENN | 15.41▲ | +0.285 (+1.88%) | 15.58 | 14.84 | 5,190,502 |
| PEGY | 0.0532▲ | +0.0008 (+1.53%) | 0.055 | 0.0505 | 14,893,464 |
| PEGR | 9.15▼ | -0.35 (-3.68%) | 9.7715 | 9.15 | 970 |
| PECO | 32.81▼ | -0.27 (-0.82%) | 33.26 | 32.66 | 499,935 |
| PEB | 14.56▲ | +0.10 (+0.69%) | 14.66 | 14.45 | 819,991 |
| PDEX | 17.78▼ | -0.47 (-2.58%) | 18.65 | 17.65 | 24,702 |
| PDCO | 25.76▲ | +0.10 (+0.39%) | 25.915 | 25.71 | 873,241 |
| PDBC | 14.09▲ | +0.14 (+1.00%) | 14.14 | 14.01 | 5,762,848 |
| PDBA | 34.28▼ | -0.38 (-1.10%) | 34.48 | 34.25 | 22,800 |
| PD | 20.77▲ | +0.38 (+1.86%) | 20.79 | 20.54 | 566,549 |
| PCT | 5.17▼ | -0.17 (-3.18%) | 5.4999 | 5.125 | 1,660,783 |
| PCRX | 26.50▼ | -0.71 (-2.61%) | 27.86 | 26.47 | 733,744 |
| PCOR | 68.52▲ | +0.38 (+0.56%) | 69.07 | 67.78 | 1,570,177 |
| PCN | 12.95▲ | +0.05 (+0.39%) | 12.96 | 12.91 | 231,200 |
| PCH | 42.69▲ | +0.69 (+1.64%) | 43.05 | 41.97 | 441,773 |
| PCGG | 10.9258▲ | +0.1058 (+0.98%) | 10.9258 | 10.8571 | 51,703 |
| PCB | 15.40▼ | -0.04 (-0.26%) | 15.50 | 15.28 | 15,709 |
| PCAR | 105.15▲ | +0.36 (+0.34%) | 105.88 | 104.86 | 2,779,592 |
| PBYI | 4.62▼ | -0.24 (-4.94%) | 4.88 | 4.355 | 583,779 |
| PBT | 11.83▲ | +0.13 (+1.11%) | 11.9872 | 11.70 | 62,327 |
| PBPB | 9.84▼ | -0.06 (-0.61%) | 9.97 | 9.74 | 445,546 |
| PBJ | 47.76▼ | -0.0948 (-0.20%) | 47.975 | 47.73 | 161,964 |
| PBHC | 12.35▲ | +0.04 (+0.32%) | 12.35 | 12.35 | 404 |
| PBFS | 8.80▼ | -0.35 (-3.83%) | 9.57 | 8.76 | 84,558 |
| PBF | 51.85▼ | -0.01 (-0.02%) | 52.90 | 51.35 | 1,930,152 |
| PBBK | 12.30▼ | -0.4661 (-3.65%) | 12.30 | 12.30 | 392 |
| PAYX | 120.63▲ | +0.53 (+0.44%) | 120.70 | 119.63 | 837,898 |
| PAYC | 174.44▲ | +3.15 (+1.84%) | 175.30 | 169.7275 | 748,365 |
| PAX | 12.80▲ | +0.04 (+0.31%) | 12.92 | 12.75 | 475,625 |
| PAVS | 1.12▲ | +0.06 (+5.66%) | 1.187 | 1.12 | 379 |
| PATH | 19.85▲ | +0.37 (+1.90%) | 19.90 | 19.60 | 4,157,830 |
| PARR | 30.33▼ | -0.51 (-1.65%) | 31.20 | 30.31 | 1,089,405 |
| PAPL | 1.27▼ | -0.02 (-1.55%) | 1.31 | 1.23 | 105,317 |
| PAPI | 26.355▲ | +0.0946 (+0.36%) | 26.45 | 26.3257 | 3,395 |
| PALT | 3.40▼ | -0.18 (-5.03%) | 3.5501 | 3.40 | 8,892 |
| PALL | 89.90▲ | +2.75 (+3.16%) | 90.90 | 89.58 | 54,395 |
| PAGP | 18.37▼ | -0.03 (-0.16%) | 18.51 | 18.15 | 1,867,511 |
| PACK | 6.78▲ | +0.05 (+0.74%) | 6.90 | 6.53 | 478,185 |
| PACB | 1.99▲ | +0.16 (+8.74%) | 2.18 | 1.875 | 18,727,580 |
| PAAA | 50.79▲ | +0.02 (+0.04%) | 50.79 | 50.77 | 21,017 |
| OXY | 65.02▲ | +0.63 (+0.98%) | 65.78 | 64.80 | 8,382,865 |
| OWL | 18.39▲ | +0.44 (+2.45%) | 18.39 | 17.91 | 4,337,131 |
| OVV | 52.41▲ | +0.87 (+1.69%) | 52.85 | 51.82 | 2,490,196 |
| OVLY | 23.25▼ | -1.60 (-6.44%) | 24.95 | 23.20 | 39,965 |
| OVID | 3.02▼ | -0.04 (-1.31%) | 3.1377 | 2.98 | 101,375 |
| OVBC | 23.00▲ | +0.20 (+0.88%) | 23.49 | 23.00 | 731 |
| OUT | 14.97▼ | -0.12 (-0.80%) | 15.425 | 14.65 | 2,302,255 |
| OUNZ | 22.48▲ | +0.24 (+1.08%) | 22.54 | 22.41 | 731,135 |
| OTRK | 0.25▲ | +0.014 (+5.93%) | 0.25 | 0.236 | 823,840 |
| OTLK | 8.50▼ | -0.10 (-1.16%) | 8.91 | 8.4501 | 241,264 |
| OTIS | 93.09▲ | +0.97 (+1.05%) | 93.12 | 92.25 | 1,319,642 |
| OTEX | 30.22▼ | -0.03 (-0.10%) | 31.83 | 29.9288 | 1,477,179 |
| OSUR | 5.50▲ | +0.01 (+0.18%) | 5.59 | 5.4308 | 723,625 |
| OSS | 3.00▲ | +0.11 (+3.81%) | 3.09 | 2.75 | 41,407 |
| OSK | 116.45▲ | +2.05 (+1.79%) | 116.75 | 115.30 | 324,609 |
| OSIS | 132.34▼ | -3.22 (-2.38%) | 136.58 | 130.68 | 104,163 |
| ORN | 7.82▲ | +0.34 (+4.55%) | 7.83 | 7.55 | 343,925 |
| ORLY | 1,016.09▲ | +3.14 (+0.31%) | 1,019.365 | 1,005.17 | 348,320 |
| ORIC | 9.37▼ | -0.34 (-3.50%) | 9.79 | 9.15 | 311,589 |
| ORGO | 2.39▼ | -0.10 (-4.02%) | 2.52 | 2.38 | 1,237,086 |
| ORCL | 118.34▲ | +2.54 (+2.19%) | 118.36 | 116.18 | 6,051,927 |
| ORAN | 11.18▼ | -0.04 (-0.36%) | 11.28 | 11.18 | 230,222 |
| OR | 15.62▲ | +0.18 (+1.17%) | 15.75 | 15.51 | 502,595 |
| OPTT | 0.1895▼ | -0.0005 (-0.26%) | 0.196 | 0.1831 | 1,714,998 |
| OPT | 3.4432▲ | +0.0252 (+0.74%) | 3.5594 | 3.2303 | 42,967 |
| OPRA | 13.72▼ | -0.06 (-0.44%) | 14.15 | 13.69 | 569,624 |
| OPOF | 13.77▼ | -0.03 (-0.22%) | 14.82 | 13.77 | 13,134 |
| OPGN | 0.481▲ | +0.011 (+2.34%) | 0.4895 | 0.47 | 110,249 |
| OPFI | 2.68▼ | -0.08 (-2.90%) | 2.78 | 2.63 | 169,960 |
| OPER | 100.21▼ | -0.015 (-0.01%) | 100.25 | 100.21 | 93,092 |
| OPCH | 30.02▲ | +0.21 (+0.70%) | 30.27 | 29.73 | 1,083,113 |
| OPAD | 7.26▼ | -0.14 (-1.89%) | 7.88 | 7.11 | 45,767 |
| OP | 2.52▲ | +0.01 (+0.40%) | 2.55 | 2.38 | 15,288 |
| OOTO | 14.965▲ | +0.3946 (+2.71%) | 14.965 | 14.74 | 7,882 |
| OOMA | 7.15▼ | -0.08 (-1.11%) | 7.30 | 7.07 | 143,100 |
| ONVO | 0.95▼ | -0.08 (-7.77%) | 1.01 | 0.95 | 217,413 |
| ONMD | 0.652▲ | +0.0533 (+8.90%) | 0.69 | 0.5801 | 313,891 |
| ONEW | 23.26▲ | +0.58 (+2.56%) | 23.35 | 22.48 | 110,025 |
| ONEV | 119.123▲ | +0.9352 (+0.79%) | 119.13 | 118.89 | 18,723 |
| ONDS | 0.831▲ | +0.0283 (+3.53%) | 0.8881 | 0.814 | 465,975 |
| ONCO | 0.123▼ | -0.0005 (-0.40%) | 0.126 | 0.118 | 226,035 |
| OMQS | 0.3246▼ | -0.0304 (-8.56%) | 0.3751 | 0.3164 | 290,576 |
| OMI | 19.22▲ | +1.01 (+5.55%) | 19.23 | 18.25 | 1,551,626 |
| OMH | 0.509▼ | -0.055 (-9.75%) | 0.63 | 0.461 | 5,001,419 |
| OMGA | 2.28▼ | -0.30 (-11.63%) | 2.53 | 2.225 | 581,552 |
| OMC | 93.19▲ | +0.44 (+0.47%) | 93.75 | 92.40 | 1,396,594 |
| OLO | 4.87▲ | +0.08 (+1.67%) | 4.91 | 4.80 | 897,209 |
| OLN | 54.68▲ | +1.05 (+1.96%) | 55.156 | 54.125 | 759,060 |
| OLB | 3.92▼ | -0.78 (-16.60%) | 5.22 | 3.77 | 139,800 |
| OKE | 78.07▲ | +0.84 (+1.09%) | 78.59 | 77.37 | 2,390,854 |
| OIS | 4.40▲ | +0.08 (+1.85%) | 4.52 | 4.375 | 1,375,993 |
| OII | 23.51▲ | +0.62 (+2.71%) | 23.76 | 23.20 | 520,956 |
| OIH | 319.24▲ | +4.56 (+1.45%) | 322.20 | 317.18 | 445,400 |
| OIA | 6.19 | +0.00 (+0.00%) | 6.20 | 6.16 | 141,600 |
| OI | 13.36▲ | +0.19 (+1.44%) | 13.68 | 13.24 | 1,316,483 |