Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPP | 19.68▲ | +0.1251 (+0.64%) | 19.68 | 19.664 | 295 |
| XPRO | 16.46▲ | +0.06 (+0.37%) | 16.53 | 16.04 | 1,623,146 |
| XRAY | 9.54▲ | +0.165 (+1.76%) | 9.64 | 9.37 | 8,473,267 |
| XRN | 35.91▼ | -0.20 (-0.55%) | 36.16 | 35.615 | 137,069 |
| XRT | 82.03▼ | -0.79 (-0.95%) | 82.82 | 82.00 | 2,772,000 |
| XRTX | 1.92▲ | +0.26 (+15.66%) | 2.65 | 1.74 | 7,154,837 |
| XSLL | 9.98▼ | -0.01 (-0.10%) | 10.00 | 9.98 | 412,491 |
| XSLV | 51.014▼ | -0.261 (-0.51%) | 51.03 | 50.7201 | 4,430 |
| XSMO | 82.18▼ | -0.09 (-0.11%) | 82.18 | 81.61 | 465,300 |
| XSOE | 47.40▲ | +0.10 (+0.21%) | 47.40 | 47.05 | 44,306 |
| XSVM | 67.63▼ | -0.47 (-0.69%) | 67.77 | 67.34 | 65,800 |
| XSVN | 45.405▼ | -0.22 (-0.48%) | 45.48 | 45.40 | 220,786 |
| XSW | 197.13▼ | -2.65 (-1.33%) | 200.27 | 196.61 | 21,100 |
| XTEN | 43.47▼ | -0.24 (-0.55%) | 43.56 | 43.45 | 89,548 |
| XTIA | 0.9528▲ | +0.0313 (+3.40%) | 0.97 | 0.8751 | 845,766 |
| XTL | 205.48▼ | -0.56 (-0.27%) | 206.00 | 203.76 | 17,800 |
| XTLB | 2.40 | +0.00 (+0.00%) | 2.40 | 2.40 | 172 |
| XTN | 100.74▼ | -0.2224 (-0.22%) | 101.00 | 100.28 | 15,100 |
| XTNT | 0.32▼ | -0.007 (-2.14%) | 0.33 | 0.32 | 199,300 |
| XTRE | 48.045▼ | -0.105 (-0.22%) | 48.075 | 48.04 | 45,258 |
| XTWO | 48.385▼ | -0.05 (-0.10%) | 48.3999 | 48.38 | 15,605 |
| XTWY | 34.8795▼ | -0.29 (-0.82%) | 34.945 | 34.8263 | 18,878 |
| XUDV | 32.5794▼ | -0.3506 (-1.06%) | 32.62 | 32.37 | 31,777 |
| XWEL | 0.90▼ | -0.005 (-0.55%) | 0.91 | 0.90 | 42,400 |
| XXII | 1.79▲ | +0.02 (+1.13%) | 1.89 | 1.74 | 31,900 |
| XYF | 4.90 | +0.00 (+0.00%) | 5.10 | 4.78 | 62,125 |
| XYZ | 76.28▼ | -0.19 (-0.25%) | 76.8987 | 75.86 | 5,872,015 |
| XYZG | 15.4922▼ | -0.1213 (-0.78%) | 15.6329 | 15.49 | 2,699 |
| XYZY | 23.1706▼ | -0.1618 (-0.69%) | 23.33 | 23.04 | 13,335 |
| YAAS | 1.33▲ | +0.03 (+2.31%) | 1.355 | 1.30 | 19,798 |
| YALA | 5.44▼ | -0.01 (-0.18%) | 5.49 | 5.40 | 200,882 |
| YALL | 43.2745▲ | +0.127 (+0.29%) | 43.2745 | 43.0809 | 6,935 |
| YB | 12.40▲ | +0.17 (+1.39%) | 12.575 | 12.1407 | 43,404 |
| YBST | 12.1034▲ | +0.0584 (+0.48%) | 12.1034 | 12.1034 | 107 |
| YBTY | 10.3917▲ | +0.0367 (+0.35%) | 10.40 | 10.32 | 7,785 |
| YCBD | 0.4501▼ | -0.0499 (-9.98%) | 0.58 | 0.45 | 4,635,498 |
| YCL | 18.44▼ | -0.21 (-1.13%) | 18.49 | 18.17 | 33,200 |
| YDDL | 1.46▼ | -0.04 (-2.67%) | 1.52 | 1.46 | 26,886 |
| YDES | 3.19▼ | -0.05 (-1.54%) | 3.57 | 3.15 | 535,119 |
| YDKG | 0.8318▲ | +0.0021 (+0.25%) | 0.86 | 0.8079 | 4,926 |
| YEAR | 50.07▼ | -0.01 (-0.02%) | 50.0999 | 50.07 | 44,723 |
| YELP | 19.63▼ | -0.64 (-3.16%) | 20.40 | 19.58 | 3,157,078 |
| YEXT | 6.14▼ | -0.15 (-2.38%) | 6.32 | 6.09 | 2,502,962 |
| YFFI | 9.67▼ | -0.064 (-0.66%) | 9.76 | 9.67 | 647 |
| YFYA | 9.735▼ | -0.005 (-0.05%) | 9.735 | 9.735 | 27 |
| YHC | 1.28▼ | -0.01 (-0.78%) | 1.40 | 1.27 | 42,704 |
| YIBO | 1.13▼ | -0.04 (-3.42%) | 1.205 | 1.13 | 3,855 |
| YICC | 9.925▲ | +0.005 (+0.05%) | 9.925 | 9.925 | 141 |
| YINN | 26.32▲ | +0.28 (+1.08%) | 26.42 | 25.91 | 894,600 |
| YJ | 1.91▼ | -0.03 (-1.55%) | 1.9648 | 1.89 | 30,859 |
| YLD | 18.81▼ | -0.03 (-0.16%) | 18.82 | 18.755 | 207,703 |
| YLDE | 55.6642▼ | -0.1611 (-0.29%) | 55.77 | 55.57 | 21,634 |
| YLDW | 25.61▼ | -0.06 (-0.23%) | 25.61 | 25.53 | 2,320 |
| YMAT | 1.36▼ | -0.10 (-6.85%) | 1.46 | 1.29 | 64,988 |
| YMM | 8.13▲ | +0.03 (+0.37%) | 8.20 | 8.08 | 3,702,995 |
| YMT | 2.00▼ | -0.02 (-0.99%) | 2.045 | 1.91 | 32,968 |
| YOKE | 30.9937▲ | +0.1233 (+0.40%) | 30.9937 | 30.84 | 6,303 |
| YORW | 32.69▼ | -0.35 (-1.06%) | 32.88 | 32.2201 | 355,415 |
| YOU | 38.10▼ | -2.01 (-5.01%) | 40.11 | 37.88 | 3,787,197 |
| YQQQ | 9.6645▼ | -0.0313 (-0.32%) | 9.73 | 9.62 | 24,975 |
| YRD | 0.9834▼ | -0.0266 (-2.63%) | 0.99 | 0.96 | 37,594 |
| YSAG | 66.4041▲ | +1.0069 (+1.54%) | 66.4041 | 66.4041 | 47 |
| YSG | 2.49▼ | -0.14 (-5.32%) | 2.705 | 2.48 | 162,249 |
| YSPC | 47.3053▼ | -0.405 (-0.85%) | 47.8371 | 47.07 | 33,047 |
| YSWY | 21.40▼ | -0.36 (-1.65%) | 21.835 | 21.25 | 344,292 |
| YUM | 137.99▲ | +2.24 (+1.65%) | 138.32 | 134.26 | 4,730,026 |
| YUMC | 41.12▼ | -0.23 (-0.56%) | 41.415 | 41.04 | 1,457,581 |
| YXT | 2.30▲ | +0.01 (+0.44%) | 2.47 | 2.25 | 11,971 |
| YYAI | 0.7149▲ | +0.0287 (+4.18%) | 0.7189 | 0.688 | 143,198 |
| YYY | 10.83▼ | -0.01 (-0.09%) | 10.85 | 10.76 | 264,424 |
| YYYM | 18.3296▼ | -0.2404 (-1.29%) | 18.3296 | 18.29 | 303 |
| Z | 29.81▼ | -0.29 (-0.96%) | 30.64 | 29.73 | 6,536,875 |
| ZAP | 30.9712▼ | -0.2888 (-0.92%) | 31.25 | 30.91 | 92,982 |
| ZBAO | 0.1144▼ | -0.0016 (-1.38%) | 0.1155 | 0.10 | 2,115,041 |
| ZBH | 95.36▲ | +1.11 (+1.18%) | 96.165 | 93.715 | 3,947,267 |
| ZBIO | 31.50▼ | -0.47 (-1.47%) | 32.04 | 31.25 | 2,514,836 |
| ZBRA | 346.63▼ | -1.18 (-0.34%) | 349.99 | 342.07 | 1,373,256 |
| ZCBA | 47.9686▼ | -0.1424 (-0.30%) | 47.9686 | 47.9686 | 9 |
| ZCMD | 0.7629▼ | -0.0249 (-3.16%) | 0.7728 | 0.7459 | 106,043 |
| ZDIS | 58.1038▼ | -0.6278 (-1.07%) | 58.1038 | 57.8301 | 1,887 |
| ZENA | 1.45▼ | -0.05 (-3.33%) | 1.5484 | 1.44 | 2,610,262 |
| ZEPP | 4.32▼ | -0.08 (-1.82%) | 4.59 | 4.32 | 20,504 |
| ZETA | 30.23▼ | -0.14 (-0.46%) | 30.845 | 29.46 | 7,476,297 |
| ZG | 30.25▼ | -0.41 (-1.34%) | 31.15 | 30.20 | 1,597,447 |
| ZHOG | 50.46▼ | -0.045 (-0.09%) | 50.46 | 50.46 | 9 |
| ZIG | 38.8819▼ | -0.3932 (-1.00%) | 39.075 | 38.88 | 888 |
| ZINC | 26.2076▼ | -0.1696 (-0.64%) | 26.22 | 26.165 | 13,512 |
| ZION | 65.23▼ | -0.47 (-0.72%) | 65.71 | 64.975 | 3,317,237 |
| ZIP | 3.70▼ | -0.12 (-3.14%) | 3.83 | 3.62 | 1,068,416 |
| ZJK | 2.12▼ | -0.04 (-1.85%) | 2.24 | 2.055 | 8,819 |
| ZJYL | 1.99▲ | +0.01 (+0.51%) | 2.06 | 1.893 | 7,934 |
| ZKIN | 1.07▼ | -0.03 (-2.73%) | 1.15 | 1.07 | 3,098 |
| ZM | 88.77▼ | -3.39 (-3.68%) | 92.255 | 88.20 | 5,790,873 |
| ZMUN | 49.865▼ | -0.015 (-0.03%) | 49.90 | 49.84 | 4,481 |
| ZNB | 1.48▲ | +0.12 (+8.82%) | 1.52 | 1.36 | 53,475 |
| ZNTL | 3.11▲ | +0.03 (+0.97%) | 3.18 | 2.99 | 1,259,522 |
| ZONE | 0.1358▼ | -0.0084 (-5.83%) | 0.152 | 0.1331 | 14,171,962 |
| ZSL | 23.02▼ | -0.77 (-3.24%) | 23.29 | 22.695 | 3,670,524 |
| ZSQR | 2.68▲ | +0.14 (+5.51%) | 2.86 | 2.475 | 670,938 |
| ZTEN | 48.6974▼ | -0.172 (-0.35%) | 48.73 | 48.64 | 3,757 |