Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBU | 64.85▼ | -0.47 (-0.72%) | 65.34 | 64.70 | 103,137 |
| CBUS | 1.81▼ | -0.06 (-3.21%) | 1.89 | 1.75 | 163,418 |
| CC | 15.75▲ | +0.64 (+4.24%) | 16.23 | 15.34 | 2,349,838 |
| CCB | 45.34▲ | +1.41 (+3.21%) | 45.85 | 43.509 | 276,765 |
| CCEC | 22.37▼ | -0.38 (-1.67%) | 22.37 | 22.2846 | 914 |
| CCHH | 1.26▼ | -0.03 (-2.33%) | 1.84 | 1.1501 | 4,012,075 |
| CCI | 75.59▲ | +0.67 (+0.89%) | 76.26 | 74.74 | 2,070,123 |
| CCII | 10.32▼ | -0.01 (-0.10%) | 10.33 | 10.32 | 48,498 |
| CCNE | 34.61▼ | -0.53 (-1.51%) | 35.07 | 34.47 | 164,912 |
| CCOI | 9.92▼ | -0.99 (-9.07%) | 11.14 | 9.00 | 4,199,526 |
| CCOM | 23.45▼ | -0.17 (-0.72%) | 23.45 | 23.45 | 100 |
| CCSI | 35.14▼ | -2.19 (-5.87%) | 36.88 | 33.30 | 186,382 |
| CCTG | 0.7044▲ | +0.0084 (+1.21%) | 0.7499 | 0.6614 | 4,905,108 |
| CD | 2.65▼ | -0.40 (-13.11%) | 3.12 | 2.40 | 337,435 |
| CDC | 76.4738▲ | +0.2211 (+0.29%) | 76.635 | 75.72 | 13,959 |
| CDL | 79.7832▲ | +0.2276 (+0.29%) | 79.97 | 79.33 | 6,208 |
| CDLX | 3.65▲ | +0.13 (+3.69%) | 3.71 | 3.49 | 32,454 |
| CDP | 37.14▼ | -0.07 (-0.19%) | 37.51 | 37.06 | 653,867 |
| CDPI | 20.16▲ | +0.0317 (+0.16%) | 20.16 | 20.16 | 200 |
| CDRO | 8.97▲ | +0.06 (+0.67%) | 8.99 | 8.8727 | 12,305 |
| CDW | 135.81▼ | -6.16 (-4.34%) | 141.715 | 135.53 | 2,207,898 |
| CDXS | 1.47▼ | -0.01 (-0.68%) | 1.50 | 1.455 | 761,559 |
| CE | 43.89▼ | -0.06 (-0.14%) | 45.14 | 43.51 | 1,084,690 |
| CELH | 27.77▲ | +4.00 (+16.83%) | 27.87 | 23.84 | 32,286,836 |
| CELU | 0.7007▲ | +0.0177 (+2.59%) | 0.7325 | 0.6897 | 18,067 |
| CEPF | 10.39 | +0.00 (+0.00%) | 10.40 | 10.37 | 14 |
| CEPI | 31.3502▼ | -0.0598 (-0.19%) | 31.77 | 31.01 | 34,859 |
| CEPU | 13.98▲ | +0.16 (+1.16%) | 14.0548 | 13.72 | 251,424 |
| CEPV | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| CERS | 2.35▲ | +0.03 (+1.29%) | 2.43 | 2.30 | 3,463,399 |
| CERY | 35.91▲ | +0.17 (+0.48%) | 36.14 | 35.85 | 337,540 |
| CETY | 0.88▼ | -0.0152 (-1.70%) | 0.904 | 0.8502 | 21,857 |
| CF | 114.35▼ | -2.38 (-2.04%) | 115.77 | 111.8868 | 1,921,378 |
| CFND | 2.85▼ | -0.06 (-2.06%) | 2.90 | 2.80 | 14,988 |
| CFR | 164.50▼ | -0.26 (-0.16%) | 165.085 | 162.36 | 418,011 |
| CGUI | 25.31▲ | +0.025 (+0.10%) | 25.32 | 25.295 | 59,804 |
| CHA | 10.18▲ | +0.02 (+0.20%) | 10.33 | 10.13 | 309,055 |
| CHAI | 0.336▼ | -0.0101 (-2.92%) | 0.3558 | 0.3253 | 941,024 |
| CHCT | 15.85▲ | +0.27 (+1.73%) | 15.86 | 15.45 | 268,725 |
| CHGG | 0.9157▲ | +0.0371 (+4.22%) | 0.9177 | 0.8401 | 950,415 |
| CHH | 106.66▼ | -3.07 (-2.80%) | 108.91 | 106.025 | 432,287 |
| CHKP | 127.82▲ | +2.54 (+2.03%) | 127.84 | 124.43 | 580,259 |
| CHOW | 0.355▼ | -0.011 (-3.01%) | 0.379 | 0.344 | 235,925 |
| CHR | 1.84▼ | -0.02 (-1.08%) | 1.9719 | 1.8303 | 53,237 |
| CHRD | 131.35▼ | -1.15 (-0.87%) | 133.38 | 129.98 | 792,415 |
| CHRN | 20.93▲ | +0.68 (+3.36%) | 22.00 | 20.73 | 110,474 |
| CHRS | 1.27▲ | +0.005 (+0.40%) | 1.3999 | 1.24 | 1,575,092 |
| CHRW | 149.345▲ | +2.685 (+1.83%) | 150.99 | 145.66 | 1,468,192 |
| CHSN | 0.9598▼ | -0.0202 (-2.06%) | 1.25 | 0.9301 | 1,801,027 |
| CHT | 42.52▲ | +0.24 (+0.57%) | 42.69 | 42.36 | 180,839 |
| CI | 282.49▲ | +7.24 (+2.63%) | 283.30 | 273.0301 | 1,891,898 |
| CIA | 3.80▼ | -0.77 (-16.85%) | 4.35 | 3.7161 | 395,276 |
| CIB | 88.85▼ | -1.40 (-1.55%) | 91.28 | 87.97 | 158,870 |
| CIFG | 5.0644▼ | -0.6632 (-11.58%) | 6.2396 | 4.93 | 962,876 |
| CIFR | 17.19▼ | -1.01 (-5.55%) | 19.03 | 16.955 | 42,170,780 |
| CIG | 2.10▼ | -0.04 (-1.87%) | 2.16 | 2.09 | 5,124,970 |
| CIG.C | 3.13▼ | -0.01 (-0.32%) | 3.13 | 3.13 | 375 |
| CIGL | 0.5855▲ | +0.0047 (+0.81%) | 0.6599 | 0.5583 | 204,677 |
| CIK | 2.44▲ | +0.01 (+0.41%) | 2.45 | 2.43 | 503,560 |
| CIM | 11.97▲ | +0.11 (+0.93%) | 12.16 | 11.895 | 679,310 |
| CINF | 176.86▼ | -2.18 (-1.22%) | 178.71 | 176.38 | 336,880 |
| CIRC | 0.7232▼ | -0.063 (-8.01%) | 0.7899 | 0.7132 | 543,067 |
| CISS | 0.0849▼ | -0.0125 (-12.83%) | 0.0888 | 0.08 | 22,126,112 |
| CIVB | 28.33▼ | -0.34 (-1.19%) | 28.625 | 28.04 | 103,406 |
| CJMB | 1.57▼ | -0.09 (-5.42%) | 1.6099 | 1.48 | 159,198 |
| CKX | 10.5696▼ | -0.2604 (-2.40%) | 11.35 | 10.5696 | 10,439 |
| CLBK | 10.84 | +0.00 (+0.00%) | 10.90 | 10.81 | 4,637,626 |
| CLDI | 1.62▼ | -0.17 (-9.50%) | 1.7725 | 1.57 | 189,483 |
| CLDT | 12.59▼ | -0.44 (-3.38%) | 13.07 | 12.57 | 184,714 |
| CLFD | 27.48▲ | +0.82 (+3.08%) | 28.43 | 27.09 | 319,693 |
| CLH | 308.17▲ | +0.53 (+0.17%) | 310.2099 | 306.53 | 263,371 |
| CLIK | 1.38▼ | -0.04 (-2.82%) | 1.47 | 1.38 | 19,604 |
| CLIM | 26.7748▲ | +0.1748 (+0.66%) | 26.80 | 26.7748 | 119 |
| CLIP | 100.14▲ | +0.03 (+0.03%) | 100.15 | 100.14 | 165,776 |
| CLIR | 3.75▼ | -0.09 (-2.34%) | 3.785 | 3.75 | 3,423 |
| CLMT | 39.48▼ | -2.40 (-5.73%) | 41.4686 | 38.62 | 2,259,277 |
| CLNE | 1.575▼ | -0.285 (-15.32%) | 1.805 | 1.57 | 6,420,954 |
| CLNK | 14.92▲ | +0.0004 (+0.00%) | 15.109 | 14.8401 | 4,193 |
| CLOA | 51.815▼ | -0.005 (-0.01%) | 51.84 | 51.81 | 239,043 |
| CLOB | 50.2891▲ | +0.0636 (+0.13%) | 50.2891 | 50.23 | 5,383 |
| CLOC | 24.98▲ | +0.025 (+0.10%) | 24.98 | 24.85 | 12,386 |
| CLOI | 52.84▲ | +0.05 (+0.09%) | 52.84 | 52.7706 | 181,379 |
| CLOO | 25.16▲ | +0.015 (+0.06%) | 25.16 | 25.16 | 100 |
| CLOX | 25.54▲ | +0.055 (+0.22%) | 25.558 | 25.49 | 763,787 |
| CLOZ | 26.305▲ | +0.025 (+0.10%) | 26.33 | 26.28 | 690,682 |
| CLPS | 0.8605▼ | -0.0097 (-1.11%) | 0.8999 | 0.86 | 17,317 |
| CLPT | 14.21▲ | +0.82 (+6.12%) | 14.35 | 13.9254 | 520,359 |
| CLS | 317.83▲ | +3.30 (+1.05%) | 319.245 | 305.7501 | 3,136,362 |
| CLSK | 12.30▼ | -0.45 (-3.53%) | 14.01 | 12.0838 | 22,957,589 |
| CLVT | 1.82▼ | -0.03 (-1.62%) | 1.96 | 1.805 | 3,075,743 |
| CMBS | 48.19▼ | -0.14 (-0.29%) | 48.38 | 48.19 | 19,444 |
| CMDB | 17.80▼ | -0.76 (-4.09%) | 18.725 | 17.515 | 73,709 |
| CMDT | 32.435▼ | -0.025 (-0.08%) | 32.63 | 32.435 | 68,786 |
| CMG | 32.79▼ | -0.92 (-2.73%) | 33.40 | 32.735 | 18,294,262 |
| CMI | 644.26▲ | +0.28 (+0.04%) | 650.10 | 637.11 | 902,490 |
| CMND | 1.63▼ | -0.12 (-6.86%) | 1.75 | 1.58 | 77,898 |
| CMP | 27.35▲ | +1.69 (+6.59%) | 27.82 | 25.9901 | 775,219 |
| CMPR | 95.35▼ | -1.16 (-1.20%) | 99.47 | 94.84 | 219,183 |
| CMRC | 2.22▼ | -0.10 (-4.31%) | 2.33 | 2.0408 | 2,893,354 |
| CMRE | 14.66▼ | -0.25 (-1.68%) | 14.975 | 14.55 | 221,390 |