Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMDB | 8.92▲ | +0.28 (+3.24%) | 8.95 | 8.53 | 121,000 |
| CMDT | 25.882▲ | +0.282 (+1.10%) | 25.90 | 25.55 | 21,400 |
| CMDY | 51.24▲ | +0.723 (+1.43%) | 51.28 | 50.675 | 14,400 |
| CMMB | 1.15▼ | -0.01 (-0.86%) | 1.21 | 1.15 | 139,200 |
| CMPS | 3.38▲ | +0.22 (+6.96%) | 3.50 | 3.1145 | 3,436,046 |
| CMRE | 9.20▲ | +0.22 (+2.45%) | 9.36 | 9.03 | 403,694 |
| CMU | 3.31▼ | -0.02 (-0.60%) | 3.33 | 3.30 | 246,702 |
| CNA | 45.45▼ | -1.03 (-2.22%) | 46.44 | 44.88 | 560,700 |
| CNC | 33.78▼ | -22.87 (-40.37%) | 37.78 | 33.76 | 93,179,200 |
| CNEY | 2.70▼ | -0.08 (-2.88%) | 2.78 | 2.59 | 124,304 |
| CNFR | 0.76▼ | -0.0007 (-0.09%) | 0.7745 | 0.74 | 1,942 |
| CNK | 30.18▲ | +0.08 (+0.27%) | 30.49 | 29.81 | 5,553,600 |
| CNP | 35.77▼ | -0.75 (-2.05%) | 36.53 | 35.635 | 5,284,884 |
| CNQ | 32.41▲ | +0.75 (+2.37%) | 32.44 | 31.5507 | 3,938,641 |
| CNTY | 2.23▲ | +0.08 (+3.72%) | 2.25 | 2.11 | 36,769 |
| CNX | 32.41▲ | +0.24 (+0.75%) | 32.80 | 31.96 | 2,148,909 |
| COCP | 1.51▲ | +0.02 (+1.34%) | 1.52 | 1.4433 | 6,528 |
| COE | 30.20▼ | -0.31 (-1.02%) | 30.50 | 30.01 | 2,734 |
| COEP | 7.48▲ | +0.09 (+1.22%) | 7.66 | 7.2501 | 26,174 |
| COM | 28.03▲ | +0.244 (+0.88%) | 28.03 | 27.57 | 35,385 |
| COMB | 21.35▲ | +0.32 (+1.52%) | 21.35 | 21.0999 | 7,029 |
| COMT | 26.27▲ | +0.34 (+1.31%) | 26.3441 | 25.9145 | 69,108 |
| CON | 20.65▼ | -0.19 (-0.91%) | 20.98 | 20.46 | 993,568 |
| CONI | 2.33▼ | -0.29 (-11.07%) | 2.5691 | 2.28 | 12,075,783 |
| COR | 291.17▼ | -4.16 (-1.41%) | 297.63 | 289.03 | 840,791 |
| CORT | 71.34▲ | +2.03 (+2.93%) | 71.57 | 68.52 | 1,154,890 |
| COSM | 0.4164▲ | +0.0225 (+5.71%) | 0.4199 | 0.395 | 124,126 |
| COST | 982.36▼ | -3.60 (-0.37%) | 985.6999 | 976.865 | 1,602,511 |
| COUR | 8.45▼ | -0.28 (-3.21%) | 8.725 | 8.41 | 1,347,600 |
| CPBI | 14.85▼ | -0.06 (-0.40%) | 14.88 | 14.85 | 4,937 |
| CPII | 19.135▼ | -0.05 (-0.26%) | 19.135 | 19.135 | 100 |
| CPIX | 3.41▼ | -0.08 (-2.29%) | 3.635 | 3.30 | 127,800 |
| CPRX | 21.45▲ | +0.26 (+1.23%) | 21.4867 | 20.945 | 1,047,934 |
| CPT | 113.40▲ | +0.43 (+0.38%) | 113.65 | 111.53 | 1,025,200 |
| CQQQ | 43.26▼ | -0.93 (-2.10%) | 43.37 | 43.0445 | 204,504 |
| CRBP | 7.75▲ | +0.59 (+8.24%) | 7.76 | 7.16 | 270,775 |
| CRCL | 177.97▼ | -14.56 (-7.56%) | 189.00 | 176.00 | 18,320,429 |
| CRDT | 23.945▲ | +0.075 (+0.31%) | 23.96 | 23.871 | 21,400 |
| CREG | 0.2313▲ | +0.0045 (+1.98%) | 0.2379 | 0.2241 | 364,334 |
| CRGY | 9.12▲ | +0.24 (+2.70%) | 9.17 | 8.825 | 2,695,665 |
| CRIS | 1.75▼ | -0.40 (-18.60%) | 1.90 | 1.5001 | 1,124,597 |
| CRK | 24.85▼ | -0.41 (-1.62%) | 25.70 | 24.60 | 2,740,341 |
| CRMD | 11.59▼ | -0.20 (-1.70%) | 11.855 | 11.445 | 1,985,904 |
| CRNX | 29.44▲ | +1.01 (+3.55%) | 30.01 | 28.41 | 867,383 |
| CRT | 9.76▼ | -0.10 (-1.01%) | 9.9099 | 9.75 | 24,676 |
| CRVL | 101.39▼ | -2.95 (-2.83%) | 104.675 | 101.11 | 127,402 |
| CRVO | 5.56▼ | -0.37 (-6.24%) | 6.15 | 5.56 | 222,393 |
| CRVS | 3.98▲ | +0.12 (+3.11%) | 4.09 | 3.7801 | 728,120 |
| CRWS | 2.89▲ | +0.02 (+0.70%) | 2.9989 | 2.84 | 19,089 |
| CRWV | 151.77▼ | -4.17 (-2.67%) | 158.72 | 151.26 | 8,420,700 |
| CSAN | 5.14▼ | -0.09 (-1.72%) | 5.23 | 5.10 | 1,822,666 |
| CSCI | 3.41▼ | -0.02 (-0.58%) | 3.46 | 3.41 | 2,599 |
| CSHI | 49.78▲ | +0.05 (+0.10%) | 49.79 | 49.73 | 173,100 |
| CSHP | 99.32▲ | +0.02 (+0.02%) | 99.32 | 99.32 | 5 |
| CSR | 60.92▲ | +0.64 (+1.06%) | 60.93 | 59.78 | 107,695 |
| CSTE | 1.93 | +0.00 (+0.00%) | 1.96 | 1.93 | 38,769 |
| CTA | 27.03▲ | +0.27 (+1.01%) | 27.1294 | 26.76 | 571,798 |
| CTAS | 215.66▼ | -8.65 (-3.86%) | 223.19 | 214.86 | 2,717,116 |
| CTGO | 20.10▲ | +0.82 (+4.25%) | 20.19 | 19.29 | 75,163 |
| CTNM | 4.00▲ | +0.15 (+3.90%) | 4.20 | 3.85 | 282,800 |
| CTO | 17.54▲ | +0.03 (+0.17%) | 17.63 | 17.42 | 299,200 |
| CTRA | 25.03▼ | -0.06 (-0.24%) | 25.23 | 24.62 | 7,267,078 |
| CTRM | 2.20▲ | +0.07 (+3.29%) | 2.2343 | 2.11 | 45,657 |
| CTSO | 1.00▼ | -0.29 (-22.48%) | 1.12 | 0.929 | 576,246 |
| CUB | 10.485▲ | +0.025 (+0.24%) | 10.485 | 10.41 | 5,400 |
| CURI | 4.875▼ | -0.225 (-4.41%) | 5.145 | 4.87 | 491,088 |
| CURV | 2.76▼ | -0.02 (-0.72%) | 2.8292 | 2.69 | 869,561 |
| CUZ | 29.59▼ | -0.23 (-0.77%) | 29.77 | 29.26 | 2,279,700 |
| CVAC | 5.40▼ | -0.01 (-0.18%) | 5.42 | 5.37 | 655,754 |
| CVLT | 170.49▼ | -2.04 (-1.18%) | 173.20 | 169.145 | 547,888 |
| CVR | 12.20▼ | -0.03 (-0.25%) | 12.82 | 12.04 | 2,500 |
| CVS | 66.60▼ | -2.98 (-4.28%) | 69.11 | 66.545 | 9,459,750 |
| CVSB | 50.665▲ | +0.01 (+0.02%) | 50.67 | 50.655 | 3,043 |
| CWAN | 21.77▼ | -0.12 (-0.55%) | 21.855 | 21.41 | 2,958,927 |
| CWD | 3.40▼ | -0.10 (-2.86%) | 3.64 | 3.38 | 12,129 |
| CWEB | 38.54▼ | -1.11 (-2.80%) | 38.59 | 38.01 | 267,129 |
| CWST | 111.59▼ | -3.23 (-2.81%) | 114.45 | 111.285 | 403,390 |
| CYBN | 7.38▼ | -1.62 (-18.00%) | 9.16 | 7.28 | 1,336,434 |
| CYBR | 387.92▼ | -3.81 (-0.97%) | 394.30 | 384.26 | 427,884 |
| CYCC | 0.2479▼ | -0.0884 (-26.29%) | 0.29 | 0.23 | 4,304,806 |
| CYCU | 0.3563▼ | -0.0037 (-1.03%) | 0.3746 | 0.3506 | 8,178,663 |
| DAAQ | 10.36▼ | -0.14 (-1.33%) | 10.44 | 10.295 | 168,183 |
| DABS | 50.38 | +0.00 (+0.00%) | 50.47 | 50.37 | 10,000 |
| DAC | 86.39▲ | +0.54 (+0.63%) | 86.47 | 85.37 | 100,800 |
| DAO | 8.40▼ | -0.21 (-2.44%) | 8.56 | 8.3645 | 21,295 |
| DARE | 2.40▲ | +0.03 (+1.27%) | 2.40 | 2.37 | 12,352 |
| DATS | 2.64▲ | +0.17 (+6.88%) | 2.64 | 2.4917 | 149,373 |
| DAY | 55.50▼ | -0.96 (-1.70%) | 56.72 | 54.61 | 1,254,927 |
| DBA | 25.87▲ | +0.22 (+0.86%) | 25.90 | 25.595 | 216,946 |
| DBC | 22.29▲ | +0.36 (+1.64%) | 22.33 | 21.97 | 325,640 |
| DBE | 19.23▲ | +0.39 (+2.07%) | 19.25 | 18.91 | 13,211 |
| DBEF | 43.87▲ | +0.22 (+0.50%) | 43.8774 | 43.685 | 889,385 |
| DBEU | 44.25▲ | +0.20 (+0.45%) | 44.30 | 43.96 | 127,641 |
| DBEZ | 51.0565▲ | +0.2475 (+0.49%) | 51.08 | 51.01 | 5,841 |
| DBJP | 75.823▼ | -0.117 (-0.15%) | 75.90 | 75.6601 | 42,805 |
| DBL | 15.39▼ | -0.02 (-0.13%) | 15.42 | 15.36 | 96,223 |
| DBO | 13.57▲ | +0.25 (+1.88%) | 13.615 | 13.30 | 140,759 |
| DBX | 27.55▼ | -0.15 (-0.54%) | 27.77 | 27.28 | 4,449,580 |
| DC | 3.77▲ | +0.06 (+1.62%) | 3.81 | 3.685 | 503,015 |
| DCGO | 1.57▲ | +0.05 (+3.29%) | 1.60 | 1.49 | 488,594 |