Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNR | 8.30▼ | -0.51 (-5.79%) | 8.85 | 8.30 | 24,365 |
| BNTX | 96.74▼ | -7.57 (-7.26%) | 102.13 | 90.12 | 5,153,816 |
| BNZI | 2.37▼ | -0.24 (-9.20%) | 2.64 | 2.34 | 348,450 |
| BOEG | 16.0515▼ | -0.6404 (-3.84%) | 16.32 | 16.0515 | 9,910 |
| BOEU | 40.959▼ | -1.598 (-3.75%) | 42.66 | 40.72 | 57,300 |
| BOH | 68.02▼ | -0.81 (-1.18%) | 68.82 | 67.92 | 314,500 |
| BOIL | 27.80▼ | -0.10 (-0.36%) | 28.80 | 27.73 | 4,486,991 |
| BOKF | 110.92▼ | -0.32 (-0.29%) | 111.77 | 110.13 | 198,172 |
| BOOT | 176.78▼ | -11.64 (-6.18%) | 186.945 | 175.77 | 769,800 |
| BOTJ | 15.25▲ | +0.40 (+2.69%) | 15.51 | 15.0082 | 3,687 |
| BOW | 28.14▼ | -0.76 (-2.63%) | 29.57 | 28.09 | 268,600 |
| BOX | 32.46▼ | -0.54 (-1.64%) | 32.81 | 32.39 | 1,278,858 |
| BP | 33.89▼ | -0.58 (-1.68%) | 34.66 | 33.80 | 8,980,322 |
| BPAY | 32.485▼ | -0.302 (-0.92%) | 32.68 | 32.485 | 1,300 |
| BPH | 52.475▼ | -0.777 (-1.46%) | 52.53 | 52.475 | 100 |
| BPOP | 123.47▼ | -1.33 (-1.07%) | 124.15 | 123.14 | 554,574 |
| BPRN | 32.47▼ | -0.31 (-0.95%) | 32.9161 | 32.47 | 4,795 |
| BR | 252.03▼ | -2.79 (-1.09%) | 255.74 | 251.81 | 547,700 |
| BRBR | 38.07▲ | +0.76 (+2.04%) | 38.77 | 37.32 | 2,536,380 |
| BRFH | 2.84▼ | -0.21 (-6.89%) | 3.08 | 2.84 | 1,831 |
| BRIA | 2.55▲ | +0.15 (+6.25%) | 2.59 | 2.38 | 617,500 |
| BRID | 7.67▼ | -0.48 (-5.89%) | 8.03 | 7.67 | 7,363 |
| BRK.B | 493.74▼ | -3.17 (-0.64%) | 497.63 | 493.34 | 2,949,600 |
| BRKC | 47.518▼ | -0.2033 (-0.43%) | 47.654 | 47.518 | 1,600 |
| BRKR | 30.91▼ | -1.16 (-3.62%) | 32.56 | 30.88 | 2,839,619 |
| BRKU | 25.24▼ | -0.29 (-1.14%) | 25.60 | 25.17 | 510,000 |
| BRLS | 2.745▲ | +0.118 (+4.49%) | 2.748 | 2.53 | 6,800 |
| BRLT | 2.51▼ | -0.13 (-4.92%) | 2.64 | 2.51 | 75,910 |
| BRN | 1.14 | +0.00 (+0.00%) | 1.17 | 1.14 | 11,600 |
| BRNS | 1.10▼ | -0.03 (-2.65%) | 1.1994 | 1.09 | 162,369 |
| BRO | 93.54▼ | -0.70 (-0.74%) | 94.46 | 93.46 | 1,463,600 |
| BROS | 64.55▼ | -1.95 (-2.93%) | 66.4602 | 64.1501 | 3,052,643 |
| BRSL | 16.48▼ | -0.31 (-1.85%) | 16.75 | 16.435 | 1,013,967 |
| BRTX | 1.54▼ | -0.06 (-3.75%) | 1.61 | 1.5204 | 70,548 |
| BRW | 8.12▼ | -0.01 (-0.12%) | 8.15 | 8.11 | 181,800 |
| BSBK | 9.22▲ | +0.01 (+0.11%) | 9.4635 | 9.21 | 3,220 |
| BSET | 16.37▼ | -0.67 (-3.93%) | 17.12 | 16.275 | 12,714 |
| BSL | 14.13▲ | +0.02 (+0.14%) | 14.15 | 14.10 | 60,600 |
| BSLK | 3.84▼ | -0.01 (-0.26%) | 4.00 | 3.83 | 198,500 |
| BSRR | 30.00▼ | -0.60 (-1.96%) | 30.90 | 29.81 | 25,472 |
| BSVN | 48.14▼ | -0.925 (-1.89%) | 48.62 | 48.08 | 7,411 |
| BSVO | 22.81▼ | -0.32 (-1.38%) | 23.04 | 22.81 | 190,984 |
| BSX | 102.71▼ | -1.63 (-1.56%) | 104.43 | 102.48 | 10,541,800 |
| BSY | 52.94▼ | -0.52 (-0.97%) | 53.57 | 52.49 | 862,546 |
| BTAI | 3.11▼ | -0.28 (-8.26%) | 3.41 | 3.09 | 2,585,371 |
| BTAL | 15.97▲ | +0.06 (+0.38%) | 16.04 | 15.89 | 448,585 |
| BTBD | 1.69▼ | -0.01 (-0.59%) | 1.81 | 1.6629 | 89,226 |
| BTCC | 32.856▼ | -0.684 (-2.04%) | 32.87 | 32.50 | 22,300 |
| BTMD | 3.37 | +0.00 (+0.00%) | 3.4498 | 3.36 | 138,845 |
| BTO | 36.85▼ | -0.99 (-2.62%) | 37.75 | 36.55 | 27,700 |
| BTX | 6.93▼ | -0.11 (-1.56%) | 7.05 | 6.92 | 1,055,800 |
| BUD | 58.36▼ | -0.65 (-1.10%) | 58.89 | 58.28 | 1,937,300 |
| BUI | 26.85▼ | -0.20 (-0.74%) | 27.06 | 26.43 | 140,300 |
| BULG | 11.2541▼ | -0.4398 (-3.76%) | 11.82 | 10.915 | 37,227 |
| BULL | 13.35▼ | -0.25 (-1.84%) | 13.92 | 13.14 | 12,037,237 |
| BUR | 12.91▼ | -0.09 (-0.69%) | 13.02 | 12.755 | 1,185,725 |
| BURL | 266.91▼ | -12.35 (-4.42%) | 277.89 | 265.84 | 1,258,733 |
| BUSE | 24.61▼ | -0.02 (-0.08%) | 24.76 | 24.39 | 421,503 |
| BUXX | 20.34 | +0.00 (+0.00%) | 20.34 | 20.33 | 138,663 |
| BV | 13.90▼ | -0.26 (-1.84%) | 14.25 | 13.90 | 585,800 |
| BVFL | 16.57▼ | -0.10 (-0.60%) | 16.69 | 16.51 | 12,700 |
| BWIN | 31.09▲ | +0.04 (+0.13%) | 32.075 | 30.53 | 707,300 |
| BWMN | 40.75▼ | -0.79 (-1.90%) | 41.61 | 40.75 | 76,848 |
| BWMX | 13.40▼ | -0.21 (-1.54%) | 13.63 | 13.21 | 52,794 |
| BXC | 78.21▼ | -4.32 (-5.23%) | 82.39 | 77.99 | 83,600 |
| BXMT | 19.52▼ | -0.21 (-1.06%) | 19.79 | 19.46 | 733,900 |
| BXSL | 28.59▼ | -0.20 (-0.69%) | 28.815 | 28.50 | 1,650,700 |
| BYD | 84.68▼ | -1.31 (-1.52%) | 85.97 | 84.62 | 540,500 |
| BYFC | 7.44▲ | +0.04 (+0.54%) | 7.44 | 7.27 | 1,699 |
| BYRN | 19.97▼ | -0.34 (-1.67%) | 21.11 | 19.94 | 416,144 |
| BYSI | 1.82▼ | -0.05 (-2.67%) | 1.8792 | 1.82 | 9,682 |
| BZAI | 3.35▲ | +0.08 (+2.45%) | 3.465 | 3.21 | 1,680,300 |
| BZQ | 9.6669▼ | -0.001 (-0.01%) | 9.77 | 9.59 | 3,759 |
| CAAP | 19.35▼ | -0.62 (-3.10%) | 20.10 | 19.31 | 159,724 |
| CAC | 40.43▼ | -0.25 (-0.61%) | 40.74 | 39.9861 | 42,357 |
| CACC | 474.44▼ | -50.56 (-9.63%) | 523.32 | 473.3152 | 272,861 |
| CADL | 4.79▼ | -0.125 (-2.54%) | 4.9263 | 4.745 | 787,280 |
| CAE | 26.43▼ | -0.24 (-0.90%) | 26.80 | 26.43 | 388,800 |
| CAEP | 10.24▼ | -0.03 (-0.29%) | 10.29 | 10.2233 | 143,856 |
| CAFG | 25.9398▼ | -0.3602 (-1.37%) | 26.001 | 25.9398 | 501 |
| CAI | 34.06▼ | -0.15 (-0.44%) | 34.75 | 33.47 | 239,948 |
| CAKE | 56.53▼ | -1.68 (-2.89%) | 58.00 | 56.27 | 1,526,497 |
| CAL | 14.89▼ | -0.86 (-5.46%) | 15.75 | 14.69 | 788,800 |
| CALM | 110.64▼ | -0.37 (-0.33%) | 111.615 | 109.90 | 417,254 |
| CAMX | 31.38▼ | -0.376 (-1.18%) | 31.70 | 31.37 | 2,000 |
| CANE | 10.595▲ | +0.01 (+0.09%) | 10.60 | 10.53 | 27,799 |
| CANG | 4.58 | +0.00 (+0.00%) | 4.78 | 4.57 | 439,200 |
| CAPT | 1.14▲ | +0.01 (+0.88%) | 1.15 | 1.11 | 70,117 |
| CAR | 155.53▼ | -1.50 (-0.96%) | 158.57 | 154.50 | 583,600 |
| CARR | 61.67▼ | -0.63 (-1.01%) | 62.53 | 61.38 | 5,224,849 |
| CASH | 75.57▼ | -0.88 (-1.15%) | 76.555 | 75.52 | 121,828 |
| CASI | 2.28▼ | -0.05 (-2.15%) | 2.355 | 2.21 | 38,518 |
| CASS | 42.76▼ | -0.76 (-1.75%) | 43.71 | 42.645 | 28,327 |
| CATY | 49.13▼ | -0.14 (-0.28%) | 49.54 | 48.77 | 363,235 |
| CAVA | 63.63▼ | -0.69 (-1.07%) | 64.65 | 63.17 | 3,307,710 |
| CBAT | 0.8811▲ | +0.0061 (+0.70%) | 0.9056 | 0.88 | 88,096 |
| CBIO | 12.49▼ | -0.06 (-0.48%) | 12.98 | 12.09 | 103,304 |
| CBLL | 11.57▲ | +0.01 (+0.09%) | 11.655 | 11.31 | 294,044 |
| CBNK | 33.22▼ | -0.48 (-1.42%) | 33.74 | 32.9257 | 28,014 |
| CBON | 22.37▼ | -0.04 (-0.18%) | 22.46 | 22.37 | 768 |