Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCAR | 10.23▲ | +0.01 (+0.10%) | 10.24 | 10.21 | 684,200 |
| BCAX | 16.91▲ | +0.32 (+1.93%) | 17.40 | 16.73 | 300,891 |
| BCBP | 7.82▲ | +0.18 (+2.36%) | 7.83 | 7.61 | 85,799 |
| BCC | 80.30▼ | -0.55 (-0.68%) | 81.365 | 78.70 | 297,200 |
| BCDA | 1.26▼ | -0.04 (-3.08%) | 1.30 | 1.23 | 76,353 |
| BCDF | 31.807▼ | -0.153 (-0.48%) | 31.807 | 31.76 | 900 |
| BCG | 2.303▼ | -0.077 (-3.24%) | 2.45 | 2.303 | 10,324 |
| BCIC | 12.29▼ | -0.17 (-1.36%) | 12.52 | 12.20 | 42,400 |
| BCIL | 27.9649▲ | +0.0259 (+0.09%) | 28.26 | 27.78 | 4,817 |
| BCML | 29.06▲ | +0.49 (+1.72%) | 29.17 | 28.21 | 46,121 |
| BCOR | 25.83▼ | -1.4418 (-5.29%) | 26.20 | 25.595 | 2,600 |
| BCRX | 6.67▲ | +0.01 (+0.15%) | 6.795 | 6.60 | 3,638,279 |
| BCSF | 13.19▲ | +0.02 (+0.15%) | 13.265 | 13.082 | 378,680 |
| BCSM | 24.049▼ | -0.5932 (-2.41%) | 24.44 | 24.00 | 6,946 |
| BCTK | 25.3388▼ | -0.4114 (-1.60%) | 26.24 | 24.7764 | 22,785 |
| BCTX | 4.31▼ | -0.37 (-7.91%) | 4.705 | 4.27 | 369,376 |
| BCYC | 6.52▼ | -0.06 (-0.91%) | 6.78 | 6.50 | 188,876 |
| BDL | 31.80▼ | -1.80 (-5.36%) | 32.3715 | 31.80 | 558 |
| BDMD | 1.07▼ | -0.02 (-1.83%) | 1.16 | 1.05 | 188,167 |
| BDN | 2.84▲ | +0.08 (+2.90%) | 2.85 | 2.76 | 2,362,000 |
| BDRX | 1.84▼ | -0.24 (-11.54%) | 2.05 | 1.80 | 167,737 |
| BDSX | 9.66▼ | -0.67 (-6.49%) | 10.50 | 9.1401 | 176,557 |
| BDX | 201.09▼ | -0.83 (-0.41%) | 202.06 | 199.00 | 1,456,500 |
| BEAG | 10.61▼ | -0.04 (-0.38%) | 10.65 | 10.61 | 16,888 |
| BEAM | 29.29▲ | +0.27 (+0.93%) | 29.93 | 28.62 | 1,455,343 |
| BEAT | 1.51▼ | -0.13 (-7.93%) | 1.63 | 1.49 | 1,115,254 |
| BEDZ | 33.08▲ | +0.8248 (+2.56%) | 33.08 | 32.97 | 342 |
| BEEM | 1.72▼ | -0.06 (-3.37%) | 1.78 | 1.67 | 505,200 |
| BEEX | 26.201▼ | -0.144 (-0.55%) | 26.201 | 26.201 | 100 |
| BEEZ | 33.612▼ | -0.0927 (-0.28%) | 33.612 | 33.41 | 600 |
| BENF | 4.70▼ | -0.08 (-1.67%) | 5.065 | 4.50 | 16,000 |
| BEPC | 39.32▼ | -1.31 (-3.22%) | 40.815 | 39.24 | 1,186,500 |
| BETA | 23.00▼ | -0.19 (-0.82%) | 23.47 | 21.56 | 1,011,100 |
| BETE | 43.36▼ | -2.99 (-6.45%) | 45.37 | 42.965 | 16,100 |
| BETH | 48.687▼ | -3.0917 (-5.97%) | 50.80 | 48.435 | 7,500 |
| BETR | 31.53▼ | -0.35 (-1.10%) | 32.925 | 30.745 | 278,924 |
| BETZ | 19.08▲ | +0.02 (+0.10%) | 19.08 | 18.851 | 12,400 |
| BF.A | 27.32▲ | +0.57 (+2.13%) | 27.38 | 26.665 | 154,180 |
| BFAM | 91.32▼ | -0.59 (-0.64%) | 91.97 | 89.856 | 601,611 |
| BFAP | 17.6211▼ | -0.8189 (-4.44%) | 17.92 | 17.6211 | 146 |
| BF.B | 26.90▲ | +0.59 (+2.24%) | 26.985 | 26.11 | 4,736,762 |
| BFJL | 17.748▼ | -0.3719 (-2.05%) | 17.748 | 17.748 | 100 |
| BFLY | 4.15▼ | -0.16 (-3.71%) | 4.29 | 4.03 | 7,829,494 |
| BFOC | 17.99▼ | -0.3013 (-1.65%) | 18.03 | 17.99 | 100 |
| BFRG | 0.635▼ | -0.0481 (-7.04%) | 0.694 | 0.6089 | 257,553 |
| BFS | 31.63▲ | +0.80 (+2.59%) | 31.84 | 31.00 | 62,900 |
| BGB | 11.81▲ | +0.02 (+0.17%) | 11.83 | 11.79 | 98,250 |
| BGH | 15.07▲ | +0.02 (+0.13%) | 15.11 | 14.99 | 63,009 |
| BGI | 0.8701▲ | +0.01 (+1.16%) | 0.9201 | 0.85 | 33,682 |
| BGIN | 3.04▼ | -0.09 (-2.88%) | 3.17 | 3.04 | 5,771 |
| BGLC | 2.65▼ | -0.11 (-3.99%) | 2.85 | 2.62 | 28,570 |
| BGM | 3.58▼ | -0.07 (-1.92%) | 3.69 | 3.31 | 2,434 |
| BGMS | 1.23▼ | -0.01 (-0.81%) | 1.25 | 1.22 | 8,300 |
| BGS | 4.29▲ | +0.01 (+0.23%) | 4.34 | 4.26 | 1,266,800 |
| BGSI | 162.60▼ | -1.72 (-1.05%) | 164.80 | 160.28 | 24,900 |
| BGT | 11.47▼ | -0.01 (-0.09%) | 11.50 | 11.42 | 96,200 |
| BGX | 11.58▼ | -0.02 (-0.17%) | 11.60 | 11.52 | 103,095 |
| BH | 371.54▼ | -10.54 (-2.76%) | 390.68 | 365.35 | 63,300 |
| BH.A | 1,939.04▼ | -48.01 (-2.42%) | 2,028.60 | 1,926.32 | 5,486 |
| BHAT | 0.9679▲ | +0.0862 (+9.78%) | 1.02 | 0.83 | 6,066,543 |
| BHC | 5.59▼ | -0.07 (-1.24%) | 5.695 | 5.56 | 1,759,399 |
| BHK | 9.54▲ | +0.03 (+0.32%) | 9.54 | 9.50 | 184,281 |
| BHM | 9.095▲ | +0.025 (+0.28%) | 9.095 | 8.99 | 1,165 |
| BHR | 2.73 | +0.00 (+0.00%) | 2.77 | 2.66 | 359,200 |
| BHRB | 64.40▲ | +0.97 (+1.53%) | 64.46 | 63.50 | 71,818 |
| BHST | 4.94▲ | +0.03 (+0.61%) | 5.42 | 4.90 | 19,166 |
| BHV | 10.53▼ | -0.0101 (-0.10%) | 10.53 | 10.515 | 860 |
| BHVN | 12.10▼ | -0.08 (-0.66%) | 12.45 | 11.931 | 1,680,600 |
| BIAF | 1.17▼ | -0.09 (-7.14%) | 1.27 | 1.15 | 70,151 |
| BILL | 43.39▼ | -3.16 (-6.79%) | 45.70 | 42.59 | 4,105,372 |
| BIO | 294.91▼ | -4.88 (-1.63%) | 299.255 | 287.46 | 347,284 |
| BIOA | 19.10▼ | -0.41 (-2.10%) | 19.77 | 18.82 | 362,563 |
| BIOX | 0.9681▼ | -0.1619 (-14.33%) | 1.14 | 0.9519 | 901,867 |
| BIRD | 3.98▲ | +0.01 (+0.25%) | 4.19 | 3.92 | 50,346 |
| BIRK | 37.72▲ | +0.15 (+0.40%) | 38.00 | 37.04 | 2,465,281 |
| BIS | 8.81▼ | -0.04 (-0.45%) | 8.85 | 8.80 | 17,180 |
| BITB | 45.67▼ | -2.71 (-5.60%) | 47.71 | 45.18 | 5,334,100 |
| BITC | 36.20 | +0.00 (+0.00%) | 36.28 | 36.18 | 7,370 |
| BITF | 2.45▼ | -0.15 (-5.77%) | 2.56 | 2.40 | 34,656,139 |
| BITO | 11.66▼ | -0.68 (-5.51%) | 12.16 | 11.525 | 87,088,907 |
| BITQ | 22.31▼ | -1.23 (-5.23%) | 23.1532 | 21.70 | 427,703 |
| BITS | 67.8106▼ | -4.0274 (-5.61%) | 70.83 | 67.035 | 8,027 |
| BITU | 19.80▼ | -2.54 (-11.37%) | 21.71 | 19.375 | 8,489,713 |
| BITW | 56.28▼ | -3.719 (-6.20%) | 58.80 | 55.78 | 148,500 |
| BIYA | 3.82▼ | -0.03 (-0.78%) | 3.96 | 3.7201 | 30,654 |
| BIZD | 14.14▲ | +0.02 (+0.14%) | 14.21 | 14.035 | 957,428 |
| BJ | 90.27▼ | -1.31 (-1.43%) | 92.00 | 90.04 | 1,442,816 |
| BJK | 37.9638▼ | -0.6262 (-1.62%) | 38.14 | 37.735 | 8,548 |
| BJRI | 41.69▲ | +0.35 (+0.85%) | 42.14 | 41.30 | 250,513 |
| BKCH | 76.97▼ | -4.52 (-5.55%) | 79.88 | 74.79 | 135,031 |
| BKCI | 52.9843▲ | +0.1253 (+0.24%) | 53.06 | 52.45 | 3,088 |
| BKE | 47.18▼ | -0.73 (-1.52%) | 48.345 | 46.975 | 722,628 |
| BKHA | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| BKKT | 13.63▼ | -0.87 (-6.00%) | 14.62 | 13.34 | 1,319,541 |
| BKLN | 20.73▼ | -0.07 (-0.34%) | 20.81 | 20.73 | 34,913,436 |
| BKMC | 115.34▼ | -0.71 (-0.61%) | 116.44 | 114.25 | 9,737 |
| BKNG | 5,113.3198▲ | +28.0996 (+0.55%) | 5,147.7598 | 5,050.0098 | 244,300 |
| BKSE | 119.438▲ | +0.3189 (+0.27%) | 119.62 | 118.00 | 16,164 |
| BKSY | 24.72▼ | -3.01 (-10.85%) | 27.55 | 24.415 | 1,433,409 |
| BKT | 11.08▲ | +0.04 (+0.36%) | 11.10 | 11.03 | 65,000 |