Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARKR | 6.74 | +0.00 (+0.00%) | 6.796 | 6.74 | 1,463 |
| ARL | 15.17▼ | -0.28 (-1.81%) | 15.45 | 14.95 | 5,559 |
| ARLO | 13.60▲ | +0.09 (+0.67%) | 14.015 | 13.385 | 1,473,485 |
| ARM | 115.75▲ | +0.63 (+0.55%) | 118.06 | 115.05 | 2,462,517 |
| ARMG | 5.9592▲ | +0.0492 (+0.83%) | 6.19 | 5.90 | 135,498 |
| ARMH | 50.072▲ | +0.624 (+1.26%) | 50.45 | 50.072 | 500 |
| ARMK | 40.00▲ | +0.01 (+0.03%) | 40.685 | 39.95 | 3,437,938 |
| ARMP | 10.54▼ | -0.09 (-0.85%) | 11.3299 | 10.3601 | 13,659 |
| AROC | 34.61▼ | -0.46 (-1.31%) | 35.49 | 34.46 | 1,485,430 |
| AROW | 32.48▼ | -0.21 (-0.64%) | 32.94 | 32.20 | 94,034 |
| ARP | 31.8376▼ | -0.3294 (-1.02%) | 32.24 | 31.8376 | 2,470 |
| ARQ | 1.92▼ | -0.12 (-5.88%) | 2.05 | 1.9001 | 1,360,363 |
| ARQQ | 13.63▼ | -0.42 (-2.99%) | 14.75 | 13.61 | 170,000 |
| ARQT | 22.75▼ | -0.16 (-0.70%) | 23.45 | 22.61 | 890,479 |
| ARR | 17.08▼ | -0.33 (-1.90%) | 17.67 | 17.02 | 3,429,972 |
| ARRY | 6.93▲ | +0.13 (+1.91%) | 7.02 | 6.755 | 2,629,234 |
| ARTNA | 32.72▲ | +0.33 (+1.02%) | 32.85 | 32.10 | 86,075 |
| ARTW | 2.24▼ | -0.055 (-2.40%) | 2.327 | 2.16 | 93,291 |
| ARTY | 48.41▲ | +0.13 (+0.27%) | 49.59 | 48.214 | 406,868 |
| ARVN | 12.18▼ | -0.30 (-2.40%) | 12.70 | 11.92 | 689,352 |
| ARVR | 45.2985▼ | -0.0447 (-0.10%) | 45.2985 | 45.2985 | 54 |
| ARW | 140.44▼ | -0.09 (-0.06%) | 142.90 | 139.55 | 407,169 |
| ARWR | 55.05▲ | +0.04 (+0.07%) | 56.57 | 54.02 | 4,477,182 |
| ARX | 10.71▼ | -0.06 (-0.56%) | 11.06 | 10.571 | 826,467 |
| AS | 32.34▼ | -0.01 (-0.03%) | 32.78 | 32.04 | 3,709,138 |
| ASA | 65.16▼ | -4.75 (-6.79%) | 70.35 | 64.79 | 120,000 |
| ASAN | 7.01▲ | +0.16 (+2.34%) | 7.10 | 6.7739 | 5,336,101 |
| ASB | 24.48▼ | -0.22 (-0.89%) | 25.015 | 24.42 | 2,091,795 |
| ASBP | 1.05▼ | -0.075 (-6.67%) | 1.16 | 1.04 | 163,852 |
| ASC | 13.64▼ | -0.43 (-3.06%) | 14.10 | 13.4417 | 862,649 |
| ASCE | 26.7652▼ | -0.1648 (-0.61%) | 27.03 | 26.70 | 11,632 |
| ASCI | 33.2415▼ | -0.5485 (-1.62%) | 33.64 | 33.1728 | 993 |
| ASEA | 18.94▼ | -0.17 (-0.89%) | 19.17 | 18.84 | 26,204 |
| ASG | 4.81▼ | -0.06 (-1.23%) | 4.91 | 4.81 | 221,900 |
| ASGI | 23.37▲ | +0.40 (+1.74%) | 23.47 | 22.97 | 102,300 |
| ASGM | 28.368▼ | -0.3441 (-1.20%) | 28.368 | 28.368 | 100 |
| ASGN | 36.41▼ | -0.40 (-1.09%) | 37.41 | 35.69 | 751,628 |
| ASH | 49.97▼ | -1.01 (-1.98%) | 51.58 | 49.70 | 729,051 |
| ASHR | 33.53▼ | -0.07 (-0.21%) | 33.91 | 33.47 | 5,768,709 |
| ASHS | 43.28▼ | -0.4164 (-0.95%) | 43.60 | 43.22 | 21,483 |
| ASIA | 35.1922▼ | -0.0476 (-0.14%) | 35.83 | 35.1922 | 3,991 |
| ASIC | 19.76 | +0.00 (+0.00%) | 20.17 | 19.51 | 78,164 |
| ASLE | 6.24▲ | +0.11 (+1.79%) | 6.25 | 6.07 | 462,963 |
| ASLV | 27.7635▲ | +0.0247 (+0.09%) | 27.79 | 27.76 | 666 |
| ASM | 6.84▼ | -0.64 (-8.56%) | 7.34 | 6.81 | 6,485,165 |
| ASMB | 28.12▼ | -0.18 (-0.64%) | 29.10 | 27.75 | 67,400 |
| ASMF | 25.5218▼ | -0.2327 (-0.90%) | 25.76 | 25.5218 | 3,923 |
| ASMG | 33.5284▼ | -0.2016 (-0.60%) | 35.525 | 33.32 | 46,539 |
| ASMH | 93.59▲ | +0.3799 (+0.41%) | 95.68 | 93.50 | 1,071 |
| ASML | 1,345.69▼ | -5.89 (-0.44%) | 1,386.79 | 1,342.50 | 1,179,035 |
| ASMU | 22.11▼ | -0.1338 (-0.60%) | 23.30 | 22.0367 | 6,964 |
| ASND | 225.98▼ | -3.03 (-1.32%) | 233.055 | 222.95 | 606,022 |
| ASO | 56.34▲ | +0.84 (+1.51%) | 56.43 | 54.96 | 1,292,838 |
| ASPC | 10.85▼ | -0.29 (-2.60%) | 11.495 | 10.85 | 5,620 |
| ASPI | 5.28▼ | -0.57 (-9.74%) | 6.15 | 5.20 | 6,301,524 |
| ASPS | 6.57▲ | +0.15 (+2.34%) | 6.74 | 6.20 | 25,365 |
| ASR | 317.27▼ | -4.36 (-1.36%) | 327.405 | 316.295 | 46,292 |
| ASRT | 11.54▼ | -0.08 (-0.69%) | 11.815 | 11.20 | 31,193 |
| ASTC | 2.29▼ | -0.02 (-0.87%) | 2.39 | 2.25 | 4,200 |
| ASTE | 52.88▼ | -0.82 (-1.53%) | 54.82 | 52.25 | 287,589 |
| ASTI | 4.95▼ | -0.53 (-9.67%) | 5.75 | 4.80 | 1,510,429 |
| ASTL | 3.46▼ | -0.23 (-6.23%) | 3.69 | 3.37 | 2,761,882 |
| ASTS | 86.34▼ | -0.75 (-0.86%) | 92.45 | 85.66 | 8,347,595 |
| ASUR | 8.95▲ | +0.01 (+0.11%) | 9.105 | 8.91 | 80,853 |
| ASX | 21.50▲ | +0.51 (+2.43%) | 21.94 | 21.35 | 5,060,824 |
| ASYS | 12.98▲ | +0.20 (+1.56%) | 13.63 | 12.78 | 131,900 |
| ATAI | 3.69▼ | -0.13 (-3.40%) | 3.90 | 3.65 | 4,198,390 |
| ATAT | 35.24▲ | +0.60 (+1.73%) | 35.63 | 34.84 | 860,500 |
| ATCH | 0.21▼ | -0.0011 (-0.52%) | 0.2115 | 0.2045 | 1,699,705 |
| ATCL | 24.6655▼ | -0.1245 (-0.50%) | 24.91 | 24.6655 | 120,113 |
| ATCX | 6.29▼ | -0.49 (-7.23%) | 6.42 | 6.29 | 0 |
| ATEC | 12.28▼ | -0.22 (-1.76%) | 12.705 | 12.20 | 3,172,134 |
| ATEX | 37.02▼ | -1.09 (-2.86%) | 39.0399 | 36.66 | 333,727 |
| ATFV | 32.37▲ | +0.01 (+0.03%) | 32.7626 | 32.13 | 40,859 |
| ATGL | 16.60▲ | +0.60 (+3.75%) | 19.92 | 16.60 | 15,871 |
| ATHM | 18.86▲ | +0.11 (+0.59%) | 19.16 | 18.723 | 812,500 |
| ATHR | 3.145▼ | -0.135 (-4.12%) | 3.27 | 3.145 | 2,919 |
| ATI | 141.97▼ | -4.13 (-2.83%) | 149.22 | 139.89 | 2,033,984 |
| ATII | 10.47▼ | -0.02 (-0.19%) | 10.47 | 10.42 | 510 |
| ATKR | 56.13▼ | -0.62 (-1.09%) | 57.855 | 55.31 | 408,305 |
| ATLC | 47.96▼ | -4.79 (-9.08%) | 56.00 | 47.6332 | 127,592 |
| ATLO | 26.65▲ | +0.01 (+0.04%) | 27.4555 | 26.49 | 35,195 |
| ATLX | 4.87▼ | -0.23 (-4.51%) | 5.155 | 4.84 | 257,800 |
| ATMU | 56.57▼ | -0.41 (-0.72%) | 58.39 | 55.78 | 612,796 |
| ATNI | 24.49▼ | -0.16 (-0.65%) | 24.86 | 23.95 | 88,928 |
| ATNM | 1.11▼ | -0.02 (-1.77%) | 1.1951 | 1.10 | 147,275 |
| ATOM | 4.60▼ | -0.29 (-5.93%) | 5.115 | 4.47 | 1,278,109 |
| ATON | 0.382▼ | -0.0137 (-3.46%) | 0.414 | 0.38 | 199,476 |
| ATR | 128.65▼ | -0.21 (-0.16%) | 130.15 | 127.05 | 660,232 |
| ATRC | 29.845▲ | +0.31 (+1.05%) | 30.53 | 29.00 | 972,341 |
| ATRO | 63.93▼ | -3.92 (-5.78%) | 69.74 | 63.71 | 1,519,500 |
| ATS | 27.56▼ | -0.85 (-2.99%) | 29.12 | 27.36 | 193,194 |
| ATXG | 0.2633▼ | -0.0067 (-2.48%) | 0.2744 | 0.2633 | 23,030 |
| ATYR | 0.85▼ | -0.0175 (-2.02%) | 0.899 | 0.8252 | 789,910 |
| AU | 94.89▼ | -9.81 (-9.37%) | 102.43 | 94.18 | 4,099,100 |
| AUAU | 40.4901▼ | -2.4198 (-5.64%) | 42.42 | 40.47 | 6,190 |
| AUB | 34.30▼ | -0.12 (-0.35%) | 34.8375 | 34.05 | 1,040,202 |
| AUGO | 75.385▼ | -4.725 (-5.90%) | 81.36 | 75.00 | 546,520 |
| AUID | 1.52▼ | -0.10 (-6.17%) | 1.65 | 1.50 | 178,901 |
| AUMI | 97.817▼ | -6.9914 (-6.67%) | 102.31 | 97.80 | 10,700 |