Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVAH | 6.55▼ | -0.15 (-2.24%) | 6.68 | 6.42 | 1,374,962 |
| AVAL | 4.33▼ | -0.18 (-3.99%) | 4.50 | 4.31 | 158,155 |
| AVAV | 183.50▼ | -8.84 (-4.60%) | 191.72 | 181.70 | 817,199 |
| AVBC | 20.45▼ | -0.45 (-2.15%) | 21.00 | 20.16 | 53,256 |
| AVBH | 29.45▼ | -0.95 (-3.12%) | 30.49 | 29.40 | 124,816 |
| AVDE | 87.52▼ | -0.89 (-1.01%) | 88.05 | 87.175 | 852,415 |
| AVDS | 75.1802▼ | -0.6998 (-0.92%) | 75.83 | 75.00 | 29,201 |
| AVDV | 103.66▼ | -0.99 (-0.95%) | 104.4693 | 103.04 | 803,212 |
| AVEE | 69.64▼ | -0.2295 (-0.33%) | 70.04 | 69.64 | 8,789 |
| AVEM | 88.57▼ | -0.25 (-0.28%) | 89.10 | 88.2155 | 1,202,219 |
| AVES | 64.09▼ | -0.39 (-0.60%) | 64.75 | 64.02 | 64,919 |
| AVGB | 50.815▼ | -0.195 (-0.38%) | 50.83 | 50.815 | 125 |
| AVGE | 94.15▼ | -0.33 (-0.35%) | 94.80 | 93.78 | 38,769 |
| AVGG | 34.01▲ | +0.96 (+2.90%) | 34.01 | 32.6115 | 55,995 |
| AVGU | 43.4864▲ | +1.1364 (+2.68%) | 43.63 | 41.7131 | 20,467 |
| AVGV | 81.6047▼ | -0.4453 (-0.54%) | 81.9699 | 81.38 | 25,066 |
| AVGX | 58.48▲ | +1.58 (+2.78%) | 58.50 | 56.0101 | 242,754 |
| AVIG | 41.455▼ | -0.185 (-0.44%) | 41.55 | 41.435 | 260,361 |
| AVIR | 5.43▼ | -0.15 (-2.69%) | 5.63 | 5.24 | 379,881 |
| AVIV | 76.26▼ | -0.75 (-0.97%) | 76.67 | 76.01 | 141,352 |
| AVMA | 70.4571▼ | -0.2736 (-0.39%) | 70.4571 | 70.3301 | 1,013 |
| AVMC | 76.27▼ | -0.26 (-0.34%) | 76.5544 | 76.06 | 258,669 |
| AVNM | 80.00▼ | -0.60 (-0.74%) | 80.47 | 79.67 | 61,660 |
| AVNT | 36.18▼ | -0.69 (-1.87%) | 36.725 | 35.94 | 242,851 |
| AVNV | 81.4566▼ | -0.567 (-0.69%) | 81.82 | 81.195 | 4,288 |
| AVNW | 21.49▲ | +0.08 (+0.37%) | 21.87 | 21.225 | 93,228 |
| AVO | 13.75▲ | +0.02 (+0.15%) | 13.99 | 13.62 | 1,721,920 |
| AVOS | 25.8694▼ | -0.1856 (-0.71%) | 25.95 | 25.8694 | 620 |
| AVRE | 46.8659▼ | -0.3941 (-0.83%) | 47.08 | 46.70 | 32,975 |
| AVS | 7.7352▼ | -0.0948 (-1.21%) | 7.895 | 7.73 | 607,618 |
| AVSC | 67.01▼ | -0.76 (-1.12%) | 67.72 | 66.68 | 125,309 |
| AVSD | 76.5646▼ | -0.9344 (-1.21%) | 77.18 | 76.46 | 54,354 |
| AVSE | 73.5584▼ | -0.2694 (-0.36%) | 73.75 | 73.51 | 2,939 |
| AVSF | 46.685▼ | -0.095 (-0.20%) | 46.74 | 46.68 | 107,733 |
| AVTR | 7.85▼ | -0.01 (-0.13%) | 8.555 | 7.48 | 17,255,992 |
| AVTX | 13.20▲ | +0.34 (+2.64%) | 13.525 | 12.51 | 754,534 |
| AVX | 0.5103▲ | +0.009 (+1.80%) | 0.5134 | 0.49 | 1,362,048 |
| AVXC | 75.5922▼ | -0.4247 (-0.56%) | 76.07 | 75.47 | 20,116 |
| AVXL | 3.26▼ | -0.11 (-3.26%) | 3.34 | 3.235 | 542,934 |
| AVXX | 10.0375▼ | -1.0184 (-9.21%) | 10.90 | 9.83 | 93,891 |
| AVY | 162.95▼ | -3.54 (-2.13%) | 165.9999 | 161.55 | 607,653 |
| AWAY | 17.08▼ | -0.1796 (-1.04%) | 17.14 | 17.015 | 7,362 |
| AWF | 10.38▼ | -0.06 (-0.57%) | 10.42 | 10.345 | 285,978 |
| AWI | 168.84▼ | -1.00 (-0.59%) | 174.59 | 167.845 | 514,535 |
| AWK | 131.97▼ | -0.70 (-0.53%) | 133.445 | 131.53 | 1,811,554 |
| AWP | 11.87▼ | -0.07 (-0.59%) | 12.00 | 11.8478 | 104,827 |
| AWX | 2.50 | +0.00 (+0.00%) | 2.525 | 2.50 | 1,038 |
| AX | 94.90▼ | -3.99 (-4.03%) | 98.78 | 94.01 | 251,853 |
| AXIA | 12.06▼ | -0.46 (-3.67%) | 12.36 | 12.055 | 2,869,707 |
| AXIL | 6.89▲ | +0.14 (+2.07%) | 7.51 | 6.26 | 6,721,376 |
| AXP | 315.65▼ | -0.25 (-0.08%) | 317.55 | 314.01 | 2,905,062 |
| AXPG | 11.9374▼ | -0.0484 (-0.40%) | 12.04 | 11.85 | 1,815 |
| AXR | 27.07▼ | -0.53 (-1.92%) | 27.97 | 27.07 | 14,721 |
| AXS | 97.96▼ | -2.39 (-2.38%) | 100.55 | 97.61 | 489,808 |
| AXSM | 183.95▼ | -1.05 (-0.57%) | 185.71 | 180.00 | 498,379 |
| AXTA | 28.21▼ | -0.35 (-1.23%) | 28.72 | 28.14 | 1,488,724 |
| AXTI | 71.07▲ | +2.36 (+3.43%) | 76.39 | 69.30 | 9,968,445 |
| AYI | 286.01▲ | +0.90 (+0.32%) | 291.68 | 283.37 | 279,516 |
| AYTU | 2.52▼ | -0.03 (-1.18%) | 2.55 | 2.47 | 18,731 |
| AZ | 7.26▲ | +0.05 (+0.69%) | 7.28 | 6.975 | 362,616 |
| AZI | 1.19▼ | -0.06 (-4.80%) | 1.34 | 1.16 | 29,979 |
| AZN | 185.20▼ | -1.48 (-0.79%) | 187.00 | 181.735 | 3,599,176 |
| AZO | 3,523.5601▼ | -39.53 (-1.11%) | 3,560.30 | 3,500.00 | 232,416 |
| AZTA | 23.13▼ | -1.11 (-4.58%) | 24.77 | 22.905 | 744,218 |
| AZTD | 31.002▲ | +0.027 (+0.09%) | 31.002 | 31.002 | 100 |
| AZZ | 137.99▼ | -3.59 (-2.54%) | 142.685 | 137.35 | 213,596 |
| B | 38.45▼ | -0.72 (-1.84%) | 38.88 | 38.11 | 16,503,222 |
| BA | 224.11▼ | -6.61 (-2.86%) | 230.255 | 221.15 | 5,760,695 |
| BAB | 26.82▼ | -0.04 (-0.15%) | 26.88 | 26.78 | 87,822 |
| BABA | 130.43▼ | -0.42 (-0.32%) | 132.03 | 129.98 | 5,607,583 |
| BABO | 10.2303▼ | -0.0068 (-0.07%) | 10.36 | 10.20 | 13,183 |
| BABU | 14.425▼ | -0.0692 (-0.48%) | 14.63 | 14.425 | 7,278 |
| BABX | 26.25▼ | -0.14 (-0.53%) | 26.91 | 26.06 | 359,009 |
| BAC | 52.88▲ | +0.22 (+0.42%) | 53.02 | 51.83 | 26,220,071 |
| BACC | 10.24▼ | -0.01 (-0.10%) | 10.24 | 10.2399 | 24,021 |
| BAER | 2.02▼ | -0.10 (-4.72%) | 2.1093 | 2.0101 | 531,549 |
| BAH | 76.45▲ | +0.21 (+0.28%) | 77.0799 | 75.9309 | 1,068,113 |
| BAIG | 3.1766▼ | -0.6034 (-15.96%) | 3.95 | 3.125 | 1,632,972 |
| BAIV | 24.5203▼ | -0.0547 (-0.22%) | 24.60 | 24.515 | 10,209 |
| BAK | 3.61▲ | +0.17 (+4.94%) | 3.64 | 3.455 | 3,110,247 |
| BALL | 60.29▼ | -1.14 (-1.86%) | 61.98 | 59.87 | 1,638,248 |
| BAM | 46.04▼ | -0.45 (-0.97%) | 46.695 | 45.8007 | 2,712,039 |
| BANC | 18.28▼ | -0.60 (-3.18%) | 18.90 | 18.26 | 1,924,741 |
| BANF | 111.40▼ | -2.75 (-2.41%) | 113.365 | 111.155 | 80,209 |
| BANX | 19.60▲ | +0.06 (+0.31%) | 19.605 | 19.3501 | 26,892 |
| BAP | 318.06▼ | -2.66 (-0.83%) | 325.16 | 315.25 | 160,938 |
| BAR | 44.78▼ | -0.47 (-1.04%) | 44.9315 | 44.415 | 214,232 |
| BARK | 9.11▼ | -0.16 (-1.73%) | 9.27 | 8.91 | 29,726 |
| BASV | 28.4679▲ | +0.1029 (+0.36%) | 28.545 | 28.4148 | 11,248 |
| BATRA | 52.28▼ | -1.18 (-2.21%) | 53.07 | 52.10 | 83,015 |
| BATT | 16.64▲ | +0.29 (+1.77%) | 16.83 | 16.40 | 49,733 |
| BAX | 16.90▼ | -1.04 (-5.80%) | 17.82 | 16.83 | 15,273,825 |
| BAYA | 11.90▼ | -0.05 (-0.42%) | 11.90 | 11.90 | 400 |
| BBAR | 14.22▼ | -0.55 (-3.72%) | 14.94 | 14.12 | 450,140 |
| BBBI | 51.45▼ | -0.21 (-0.41%) | 51.5048 | 51.4166 | 5,172 |
| BBBL | 47.4825▼ | -0.3285 (-0.69%) | 47.566 | 47.39 | 2,868 |
| BBBS | 51.105▼ | -0.115 (-0.22%) | 51.16 | 51.1002 | 7,729 |
| BBBY | 4.82▲ | +0.08 (+1.69%) | 5.14 | 4.67 | 6,446,674 |
| BBC | 42.81▼ | -1.2862 (-2.92%) | 43.78 | 42.60 | 22,358 |
| BBD | 3.77▼ | -0.11 (-2.84%) | 3.86 | 3.76 | 23,970,816 |