Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BILL | 32.47▲ | +0.28 (+0.87%) | 32.68 | 31.41 | 2,796,704 |
| BIO | 282.44▼ | -2.23 (-0.78%) | 285.75 | 280.48 | 213,947 |
| BIOX | 0.3729▼ | -0.0216 (-5.48%) | 0.4149 | 0.3704 | 782,807 |
| BIOY | 22.98▼ | -0.175 (-0.76%) | 22.98 | 22.91 | 246 |
| BIPC | 39.61▲ | +0.30 (+0.76%) | 39.93 | 39.15 | 1,084,700 |
| BIS | 16.3269▼ | -0.0126 (-0.08%) | 16.56 | 15.88 | 8,859 |
| BIT | 12.34▲ | +0.06 (+0.49%) | 12.39 | 12.34 | 356,798 |
| BITB | 34.13▼ | -0.73 (-2.09%) | 34.92 | 33.795 | 2,030,717 |
| BITO | 8.56▼ | -0.17 (-1.95%) | 8.75 | 8.46 | 322,323,369 |
| BITU | 9.38▼ | -0.42 (-4.29%) | 9.81 | 9.175 | 4,565,243 |
| BITW | 40.34▼ | -0.7587 (-1.85%) | 41.45 | 39.909 | 19,428 |
| BIYA | 0.4127▼ | -0.0798 (-16.20%) | 0.4879 | 0.39 | 2,302,562 |
| BIZD | 12.36▲ | +0.02 (+0.16%) | 12.44 | 12.285 | 2,700,171 |
| BJ | 85.22▼ | -1.57 (-1.81%) | 86.325 | 83.71 | 1,836,988 |
| BJDX | 4.46▲ | +0.02 (+0.45%) | 4.86 | 4.32 | 79,398 |
| BKF | 39.73▲ | +0.2797 (+0.71%) | 39.74 | 39.62 | 10,685 |
| BKLN | 20.46▼ | -0.01 (-0.05%) | 20.49 | 20.45 | 5,105,315 |
| BKMI | 26.32▼ | -0.02 (-0.08%) | 26.38 | 26.22 | 118,971 |
| BKR | 58.41▼ | -1.66 (-2.76%) | 59.945 | 57.98 | 15,299,182 |
| BKSY | 28.99▼ | -0.53 (-1.80%) | 30.35 | 27.52 | 1,638,736 |
| BKT | 10.43▲ | +0.03 (+0.29%) | 10.44 | 10.40 | 54,077 |
| BKV | 24.55▲ | +0.42 (+1.74%) | 24.82 | 23.73 | 1,782,651 |
| BL | 26.77▼ | -0.03 (-0.11%) | 27.005 | 25.9732 | 1,644,456 |
| BLCO | 14.87▲ | +0.01 (+0.07%) | 15.00 | 14.825 | 235,409 |
| BLDP | 4.37▲ | +0.21 (+5.05%) | 4.39 | 4.10 | 8,389,591 |
| BLDX | 26.03▼ | -0.0351 (-0.13%) | 26.07 | 26.01 | 211,660 |
| BLFS | 26.04▲ | +0.46 (+1.80%) | 26.83 | 25.645 | 1,061,564 |
| BLIN | 1.01▼ | -0.01 (-0.98%) | 1.1099 | 1.00 | 40,185 |
| BLKB | 27.04▲ | +0.27 (+1.01%) | 27.39 | 26.14 | 3,921,884 |
| BLND | 1.65▲ | +0.06 (+3.77%) | 1.71 | 1.56 | 6,132,211 |
| BLNK | 0.65▼ | -0.0042 (-0.64%) | 0.6655 | 0.6353 | 15,417,203 |
| BLRK | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| BLRX | 3.16▲ | +0.14 (+4.64%) | 3.32 | 3.0855 | 7,789 |
| BLSG | 1.84▲ | +0.0219 (+1.20%) | 1.9604 | 1.78 | 152,061 |
| BLSH | 24.10▲ | +0.24 (+1.01%) | 24.9299 | 23.495 | 2,203,117 |
| BLUI | 25.6327▲ | +0.0562 (+0.22%) | 25.6327 | 25.62 | 14,941 |
| BLW | 12.25▲ | +0.05 (+0.41%) | 12.29 | 12.19 | 119,492 |
| BME | 39.80▼ | -0.11 (-0.28%) | 40.155 | 39.6293 | 51,288 |
| BMEA | 1.18▼ | -0.02 (-1.67%) | 1.2635 | 1.16 | 744,070 |
| BMED | 28.4203▲ | +0.0153 (+0.05%) | 28.4203 | 28.335 | 677 |
| BMM | 6.63▼ | -0.41 (-5.82%) | 7.03 | 6.27 | 291,410 |
| BMNG | 13.75▲ | +0.73 (+5.61%) | 13.80 | 12.54 | 567,818 |
| BMNR | 16.14▲ | +0.44 (+2.80%) | 16.22 | 15.4407 | 31,696,025 |
| BMNZ | 21.79▼ | -1.43 (-6.16%) | 23.9001 | 21.72 | 410,571 |
| BMR | 1.66▲ | +0.06 (+3.75%) | 1.68 | 1.6201 | 48,154 |
| BMRA | 1.79▼ | -0.18 (-9.14%) | 2.00 | 1.79 | 59,708 |
| BMRC | 25.81▲ | +0.16 (+0.62%) | 26.10 | 25.50 | 103,004 |
| BMRN | 54.69▼ | -0.33 (-0.60%) | 55.62 | 54.26 | 2,949,546 |
| BMVP | 50.9564▼ | -0.2012 (-0.39%) | 50.9564 | 50.9564 | 14 |
| BMY | 54.00▼ | -1.28 (-2.32%) | 55.325 | 53.44 | 11,211,565 |
| BN | 44.44▼ | -0.30 (-0.67%) | 45.32 | 44.24 | 3,705,270 |
| BNBX | 0.4032▼ | -0.0863 (-17.63%) | 0.4895 | 0.4032 | 93,501 |
| BNC | 2.25▲ | +0.07 (+3.21%) | 2.2801 | 2.04 | 496,853 |
| BNGE | 30.869▲ | +0.166 (+0.54%) | 30.869 | 30.869 | 100 |
| BNGO | 1.14▼ | -0.02 (-1.72%) | 1.19 | 1.14 | 162,600 |
| BNL | 20.58▲ | +0.20 (+0.98%) | 20.77 | 20.401 | 1,900,029 |
| BNR | 7.25▲ | +0.21 (+2.98%) | 8.00 | 7.00 | 26,094 |
| BNRG | 1.16▼ | -0.12 (-9.38%) | 1.28 | 1.16 | 102,924 |
| BNT | 44.53▼ | -0.24 (-0.54%) | 45.40 | 44.22 | 25,932 |
| BOAT | 40.89▼ | -0.33 (-0.80%) | 41.20 | 40.19 | 27,840 |
| BOC | 13.14▲ | +0.10 (+0.77%) | 13.20 | 12.91 | 126,195 |
| BODI | 8.76▲ | +0.46 (+5.54%) | 9.08 | 8.00 | 46,152 |
| BOE | 11.88▲ | +0.04 (+0.34%) | 11.99 | 11.85 | 76,107 |
| BOKF | 130.33▼ | -0.51 (-0.39%) | 133.01 | 129.86 | 558,258 |
| BOLT | 3.99▼ | -0.22 (-5.23%) | 4.59 | 3.99 | 67,810 |
| BON | 1.22▼ | -0.03 (-2.40%) | 1.25 | 1.21 | 10,837 |
| BORR | 4.22▼ | -0.05 (-1.17%) | 4.32 | 4.05 | 7,224,834 |
| BOT | 31.56▼ | -0.80 (-2.47%) | 34.00 | 29.50 | 522,214 |
| BOX | 24.84▼ | -0.10 (-0.40%) | 25.09 | 24.41 | 1,716,653 |
| BOXL | 0.5973▼ | -0.0792 (-11.71%) | 0.6967 | 0.5973 | 365,710 |
| BP | 39.10▼ | -1.04 (-2.59%) | 39.30 | 38.725 | 14,250,555 |
| BPH | 61.9315▼ | -1.2076 (-1.91%) | 61.9315 | 61.73 | 138 |
| BPI | 20.6406▼ | -0.3717 (-1.77%) | 20.79 | 20.6406 | 685 |
| BPRE | 14.26▼ | -0.16 (-1.11%) | 14.6299 | 14.08 | 713,785 |
| BPRO | 20.0077▼ | -0.2101 (-1.04%) | 20.0077 | 19.9502 | 759 |
| BR | 137.60▼ | -2.03 (-1.45%) | 139.23 | 136.0097 | 1,094,495 |
| BRAZ | 28.938▼ | -0.338 (-1.15%) | 28.938 | 28.938 | 100 |
| BRBI | 11.49▼ | -2.14 (-15.70%) | 11.5699 | 11.49 | 1,007 |
| BRCC | 1.31▲ | +0.01 (+0.77%) | 1.32 | 1.265 | 570,520 |
| BRF | 16.1696▼ | -0.198 (-1.21%) | 16.32 | 16.10 | 27,651 |
| BRFH | 1.99▼ | -0.13 (-6.13%) | 2.16 | 1.99 | 12,823 |
| BRIA | 1.38▼ | -0.02 (-1.43%) | 1.4999 | 1.34 | 19,390 |
| BRID | 6.71▼ | -0.248 (-3.56%) | 6.98 | 6.71 | 7,569 |
| BRLS | 1.31▼ | -0.0399 (-2.96%) | 1.37 | 1.31 | 3,686 |
| BRLT | 1.05▼ | -0.07 (-6.25%) | 1.125 | 1.04 | 216,540 |
| BRN | 1.00▼ | -0.02 (-1.96%) | 1.04 | 1.00 | 135,990 |
| BRNS | 0.6621▼ | -0.0363 (-5.20%) | 0.70 | 0.6621 | 9,748 |
| BRR | 1.47▼ | -0.02 (-1.34%) | 1.5599 | 1.46 | 1,032,050 |
| BRRR | 17.73▼ | -0.38 (-2.10%) | 18.13 | 17.53 | 1,051,984 |
| BRSL | 11.31▲ | +0.21 (+1.89%) | 11.49 | 11.07 | 1,229,799 |
| BRSP | 5.54▲ | +0.09 (+1.65%) | 5.637 | 5.46 | 2,678,668 |
| BRW | 6.50▼ | -0.05 (-0.76%) | 6.565 | 6.50 | 275,733 |
| BRX | 30.91▼ | -0.04 (-0.13%) | 31.29 | 30.815 | 3,610,834 |
| BRZE | 20.06▼ | -0.11 (-0.55%) | 20.46 | 19.45 | 2,521,647 |
| BRZU | 85.6452▼ | -2.0348 (-2.32%) | 87.71 | 85.29 | 37,146 |
| BSBK | 8.99▼ | -0.09 (-0.99%) | 9.1366 | 8.97 | 21,250 |
| BSBR | 5.20▼ | -0.17 (-3.17%) | 5.385 | 5.20 | 1,096,548 |
| BSCT | 18.5951▲ | +0.0301 (+0.16%) | 18.62 | 18.59 | 441,965 |
| BSX | 45.29▲ | +0.34 (+0.76%) | 45.48 | 44.44 | 30,832,151 |
| BSY | 29.38▲ | +0.04 (+0.14%) | 29.54 | 28.42 | 6,829,840 |