Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAPT | 0.4858▼ | -0.0045 (-0.92%) | 0.4945 | 0.4663 | 230,314 |
| CARG | 27.95▼ | -0.40 (-1.41%) | 28.75 | 27.40 | 2,123,472 |
| CARM | 0.2153▲ | +0.0018 (+0.84%) | 0.2199 | 0.2098 | 144,463 |
| CARS | 10.05▼ | -1.27 (-11.22%) | 10.71 | 9.565 | 1,734,108 |
| CARV | 1.36▼ | -0.05 (-3.55%) | 1.4486 | 1.36 | 9,433 |
| CARY | 20.65▲ | +0.02 (+0.10%) | 20.66 | 20.6092 | 73,365 |
| CASI | 1.9375▲ | +0.227 (+13.27%) | 1.9375 | 1.88 | 8,263 |
| CASK | 0.53▲ | +0.032 (+6.43%) | 0.53 | 0.4849 | 262,344 |
| CASY | 452.50▼ | -13.46 (-2.89%) | 471.7796 | 450.31 | 471,610 |
| CATF | 48.5036▼ | -0.0964 (-0.20%) | 48.6099 | 48.5036 | 210 |
| CBT | 74.31▲ | +1.31 (+1.79%) | 74.985 | 72.405 | 680,826 |
| CC | 11.24▲ | +0.34 (+3.12%) | 11.49 | 11.06 | 5,541,740 |
| CCB | 83.95▲ | +4.94 (+6.25%) | 83.98 | 79.00 | 210,517 |
| CCCC | 1.54▲ | +0.04 (+2.67%) | 1.61 | 1.42 | 1,041,699 |
| CCCS | 8.935▼ | -0.02 (-0.22%) | 9.02 | 8.81 | 7,451,592 |
| CCEL | 5.095▲ | +0.221 (+4.53%) | 5.095 | 4.94 | 3,553 |
| CCG | 0.828▼ | -0.022 (-2.59%) | 0.8571 | 0.828 | 310,998 |
| CCI | 103.28▼ | -1.47 (-1.40%) | 105.075 | 103.19 | 2,933,368 |
| CCIF | 6.60▼ | -0.15 (-2.22%) | 6.68 | 6.55 | 298,350 |
| CCOI | 49.30▼ | -3.91 (-7.35%) | 50.55 | 45.00 | 2,108,810 |
| CCOR | 27.27▲ | +0.0073 (+0.03%) | 27.45 | 27.27 | 9,665 |
| CCRV | 19.1086▲ | +0.2915 (+1.55%) | 19.1086 | 18.9886 | 6,576 |
| CCS | 54.58▲ | +1.32 (+2.48%) | 55.22 | 53.79 | 336,193 |
| CCSB | 20.275▼ | -0.025 (-0.12%) | 20.275 | 20.24 | 2,325 |
| CCTG | 1.20 | +0.00 (+0.00%) | 1.2699 | 1.17 | 21,992 |
| CCU | 14.86▼ | -0.46 (-3.00%) | 15.17 | 14.3497 | 435,011 |
| CDIO | 0.2124▼ | -0.1889 (-47.07%) | 0.246 | 0.19 | 8,556,207 |
| CDLR | 19.17▼ | -0.10 (-0.52%) | 19.28 | 18.9485 | 53,368 |
| CDNA | 15.39▲ | +0.62 (+4.20%) | 15.66 | 14.72 | 1,622,547 |
| CDT | 0.40▼ | -0.022 (-5.21%) | 0.437 | 0.3909 | 629,405 |
| CDTG | 0.708▼ | -0.0194 (-2.67%) | 0.73 | 0.6166 | 258,212 |
| CDTX | 19.15▲ | +0.17 (+0.90%) | 20.215 | 18.7548 | 55,590 |
| CDX | 22.93▼ | -0.21 (-0.91%) | 23.283 | 22.93 | 143,540 |
| CEAD | 7.00▲ | +0.12 (+1.74%) | 7.00 | 6.50 | 5,156 |
| CEF | 28.97▼ | -0.43 (-1.46%) | 29.4498 | 28.87 | 584,474 |
| CELC | 10.53▲ | +0.35 (+3.44%) | 10.795 | 9.945 | 240,888 |
| CELH | 35.24▼ | -0.55 (-1.54%) | 36.958 | 34.78 | 7,625,907 |
| CENT | 34.59▲ | +0.14 (+0.41%) | 35.13 | 31.97 | 182,527 |
| CENTA | 30.30▲ | +0.09 (+0.30%) | 30.835 | 27.97 | 501,936 |
| CENX | 15.51▼ | -0.31 (-1.96%) | 15.97 | 14.77 | 4,040,918 |
| CERO | 0.7299▲ | +0.0299 (+4.27%) | 0.73 | 0.6707 | 819,962 |
| CERT | 11.87▲ | +0.41 (+3.58%) | 12.2999 | 11.835 | 3,177,512 |
| CERY | 26.43▲ | +0.09 (+0.34%) | 26.50 | 26.3657 | 27,325 |
| CEVA | 20.24▼ | -0.90 (-4.26%) | 21.53 | 20.11 | 804,601 |
| CFLT | 20.98▲ | +0.55 (+2.69%) | 21.22 | 20.58 | 4,667,240 |
| CFSB | 7.85▼ | -0.03 (-0.38%) | 7.85 | 7.85 | 1,235 |
| CGBD | 13.55▼ | -0.09 (-0.66%) | 13.75 | 13.32 | 793,435 |
| CGBS | 0.1181▲ | +0.0001 (+0.08%) | 0.122 | 0.1163 | 940,251 |
| CGCB | 26.00▼ | -0.13 (-0.50%) | 26.13 | 25.99 | 619,633 |
| CGCP | 22.15▼ | -0.08 (-0.36%) | 22.2394 | 22.15 | 1,177,712 |
| CGEM | 7.77▲ | +0.07 (+0.91%) | 7.92 | 7.50 | 316,891 |
| CGEN | 1.29▲ | +0.04 (+3.20%) | 1.32 | 1.25 | 151,421 |
| CGIB | 25.66▼ | -0.05 (-0.19%) | 25.82 | 25.66 | 10,219 |
| CGMS | 26.92▼ | -0.07 (-0.26%) | 27.025 | 26.92 | 646,380 |
| CGON | 24.13▲ | +1.79 (+8.01%) | 25.1193 | 21.90 | 3,169,845 |
| CGSD | 25.81▼ | -0.03 (-0.12%) | 25.81 | 25.775 | 442,355 |
| CGTX | 0.33▼ | -0.0247 (-6.96%) | 0.3575 | 0.32 | 6,305,719 |
| CGUI | 25.20▼ | -0.015 (-0.06%) | 25.23 | 25.20 | 8,679 |
| CHA | 32.50▲ | +0.48 (+1.50%) | 33.19 | 31.61 | 1,055,202 |
| CHD | 92.18▲ | +0.19 (+0.21%) | 93.47 | 91.435 | 2,017,532 |
| CHE | 569.05▼ | -8.39 (-1.45%) | 583.115 | 569.05 | 145,176 |
| CHEB | 10.39▲ | +0.0376 (+0.36%) | 10.39 | 10.32 | 9,424 |
| CHH | 121.26▼ | -4.52 (-3.59%) | 126.10 | 118.195 | 862,761 |
| CHNR | 0.526▼ | -0.024 (-4.36%) | 0.55 | 0.5013 | 9,785 |
| CHPT | 0.6026▲ | +0.0065 (+1.09%) | 0.6249 | 0.598 | 9,731,030 |
| CHRO | 1.12▲ | +0.03 (+2.75%) | 1.15 | 1.09 | 62,328 |
| CHRS | 0.9923▲ | +0.0461 (+4.87%) | 1.00 | 0.9489 | 871,777 |
| CHRW | 89.58▲ | +2.04 (+2.33%) | 90.005 | 87.41 | 1,109,537 |
| CI | 333.11▼ | -1.33 (-0.40%) | 337.25 | 330.21 | 1,322,303 |
| CIA | 4.01▲ | +0.20 (+5.25%) | 4.09 | 3.90 | 75,664 |
| CIIT | 2.57▲ | +0.15 (+6.20%) | 2.57 | 2.225 | 62,876 |
| CING | 4.09▲ | +0.15 (+3.81%) | 4.13 | 3.925 | 51,878 |
| CIO | 4.80▼ | -0.07 (-1.44%) | 4.89 | 4.785 | 142,176 |
| CION | 9.37▼ | -0.37 (-3.80%) | 9.91 | 9.35 | 711,219 |
| CIVI | 27.37▲ | +0.34 (+1.26%) | 27.97 | 25.855 | 4,091,788 |
| CL | 90.83▼ | -0.05 (-0.06%) | 91.88 | 90.505 | 3,550,715 |
| CLB | 11.10▼ | -0.50 (-4.31%) | 11.90 | 11.065 | 1,321,051 |
| CLBT | 19.28▲ | +0.20 (+1.05%) | 19.55 | 19.125 | 894,870 |
| CLDI | 0.415▼ | -0.016 (-3.71%) | 0.454 | 0.405 | 291,683 |
| CLDX | 19.52▲ | +0.61 (+3.23%) | 19.94 | 18.00 | 642,569 |
| CLEU | 1.87▲ | +0.02 (+1.08%) | 1.8999 | 1.82 | 19,185 |
| CLF | 7.15▼ | -1.34 (-15.78%) | 7.90 | 6.95 | 54,214,786 |
| CLGN | 1.82▼ | -0.04 (-2.15%) | 1.88 | 1.81 | 7,407 |
| CLIK | 0.24▲ | +0.0001 (+0.04%) | 0.2447 | 0.2251 | 1,091,475 |
| CLIP | 100.15▲ | +0.015 (+0.01%) | 100.15 | 100.13 | 153,986 |
| CLIR | 0.5303▼ | -0.0101 (-1.87%) | 0.5789 | 0.5302 | 19,573 |
| CLLS | 1.53▲ | +0.005 (+0.33%) | 1.53 | 1.46 | 24,898 |
| CLNN | 2.58▲ | +0.03 (+1.18%) | 2.74 | 2.5501 | 59,702 |
| CLPS | 0.9938▲ | +0.0362 (+3.78%) | 1.01 | 0.92 | 3,069 |
| CLRB | 0.2515▲ | +0.0073 (+2.99%) | 0.2619 | 0.2442 | 530,129 |
| CLRO | 0.521▼ | -0.049 (-8.60%) | 0.5565 | 0.51 | 18,551 |
| CLWT | 1.119▼ | -0.031 (-2.70%) | 1.12 | 1.085 | 2,049 |
| CLX | 137.81▲ | +1.33 (+0.97%) | 138.94 | 136.12 | 1,637,971 |
| CLYM | 1.19▼ | -0.02 (-1.65%) | 1.25 | 1.17 | 72,130 |
| CMBS | 48.1781▼ | -0.11 (-0.23%) | 48.28 | 48.08 | 20,487 |
| CMBT | 9.19▼ | -0.09 (-0.97%) | 9.25 | 8.96 | 105,569 |
| CMDT | 22.9602▲ | +0.1689 (+0.74%) | 23.0435 | 22.3227 | 100 |
| CMMB | 1.23 | +0.00 (+0.00%) | 1.24 | 1.20 | 91,841 |
| CMND | 0.977▲ | +0.017 (+1.77%) | 0.98 | 0.95 | 47,549 |
| CMPS | 3.76▲ | +0.02 (+0.53%) | 4.00 | 3.62 | 585,097 |