Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| XXII | 1.68▲ | +0.03 (+1.82%) | 1.69 | 1.61 | 153,168 |
| MIST | 1.64▲ | +0.04 (+2.50%) | 1.71 | 1.60 | 197,771 |
| DSS | 1.7082▲ | +0.0101 (+0.59%) | 1.72 | 1.69 | 5,037 |
| VNCE | 1.66▼ | -0.03 (-1.78%) | 1.73 | 1.52 | 17,050 |
| AMTD | 1.7201▲ | +0.0101 (+0.59%) | 1.73 | 1.70 | 34,818 |
| VANI | 1.72▲ | +0.06 (+3.61%) | 1.74 | 1.6306 | 51,919 |
| AUUD | 1.73▲ | +0.09 (+5.49%) | 1.7406 | 1.5919 | 234,981 |
| DWSN | 1.49▼ | -0.0937 (-5.92%) | 1.75 | 1.40 | 16,671 |
| CLVR | 1.73▲ | +0.1895 (+12.30%) | 1.75 | 1.52 | 137,902 |
| MDAI | 1.72 | +0.00 (+0.00%) | 1.7599 | 1.68 | 113,132 |
| SST | 1.73▲ | +0.01 (+0.58%) | 1.76 | 1.685 | 134,238 |
| CPSH | 1.67▼ | -0.11 (-6.18%) | 1.7601 | 1.63 | 60,946 |
| GLYC | 1.72▲ | +0.10 (+6.17%) | 1.78 | 1.67 | 858,550 |
| IMAB | 1.765 | +0.00 (+0.00%) | 1.79 | 1.76 | 96,975 |
| LTRY | 1.80▼ | -0.02 (-1.10%) | 1.82 | 1.665 | 8,601 |
| ERNA | 1.71▼ | -0.07 (-3.93%) | 1.8299 | 1.71 | 2,874 |
| MOGU | 1.83 | +0.00 (+0.00%) | 1.83 | 1.83 | 26 |
| ARAY | 1.54▼ | -0.63 (-29.03%) | 1.83 | 1.51 | 5,309,108 |
| ARBE | 1.8179▲ | +0.0279 (+1.56%) | 1.84 | 1.77 | 96,326 |
| SNTG | 1.84▲ | +0.02 (+1.10%) | 1.84 | 1.78 | 9,655 |
| PFIE | 1.80 | +0.00 (+0.00%) | 1.84 | 1.77 | 97,499 |
| SGRP | 1.73▼ | -0.09 (-4.95%) | 1.85 | 1.7008 | 58,099 |
| PIXY | 1.76▼ | -0.06 (-3.30%) | 1.85 | 1.7324 | 79,822 |
| BITF | 1.80▲ | +0.02 (+1.12%) | 1.85 | 1.764 | 11,771,526 |
| EMX | 1.82▲ | +0.02 (+1.11%) | 1.86 | 1.76 | 396,835 |
| TCON | 1.81▲ | +0.10 (+5.85%) | 1.8699 | 1.72 | 149,415 |
| TRIB | 1.68▼ | -0.07 (-4.00%) | 1.87 | 1.68 | 26,125 |
| MOGO | 1.85▲ | +0.01 (+0.54%) | 1.87 | 1.84 | 10,887 |
| ICD | 1.81▼ | -0.04 (-2.16%) | 1.87 | 1.81 | 18,128 |
| SILO | 1.85▲ | +0.01 (+0.54%) | 1.88 | 1.79 | 8,400 |
| GEG | 1.86▼ | -0.02 (-1.06%) | 1.88 | 1.85 | 8,928 |
| BEDU | 1.90▼ | -0.01 (-0.52%) | 1.90 | 1.90 | 2,259 |
| AAME | 1.88▲ | +0.0001 (+0.01%) | 1.90 | 1.8663 | 1,257 |
| WAFU | 1.82▼ | -0.0261 (-1.41%) | 1.91 | 1.82 | 11,789 |
| MNDO | 1.88▼ | -0.02 (-1.05%) | 1.91 | 1.8659 | 31,587 |
| SOAR | 1.79▼ | -0.03 (-1.65%) | 1.91 | 1.79 | 7,895 |
| FSP | 1.89▼ | -0.02 (-1.05%) | 1.91 | 1.87 | 228,259 |
| ALTO | 1.88▲ | +0.02 (+1.08%) | 1.91 | 1.81 | 882,923 |
| GLBS | 1.87▼ | -0.02 (-1.06%) | 1.9181 | 1.86 | 23,894 |
| ARTW | 1.89▲ | +0.0106 (+0.56%) | 1.9186 | 1.89 | 1,400 |
| ADIL | 1.79▲ | +0.03 (+1.70%) | 1.92 | 1.7634 | 245,297 |
| REI | 1.87▼ | -0.01 (-0.53%) | 1.92 | 1.86 | 1,163,689 |
| BNRG | 1.92▼ | -0.06 (-3.03%) | 1.9552 | 1.8876 | 2,015 |
| AEHL | 1.82▼ | -0.07 (-3.70%) | 1.97 | 1.75 | 30,367 |
| NTIP | 1.92▲ | +0.01 (+0.52%) | 1.98 | 1.901 | 16,410 |
| KIRK | 1.96▲ | +0.06 (+3.16%) | 1.9899 | 1.90 | 64,624 |
| EZGO | 1.80▼ | -0.11 (-5.76%) | 1.99 | 1.69 | 124,538 |
| WETH | 1.722▼ | -0.177 (-9.32%) | 1.993 | 1.70 | 83,700 |
| WKEY | 2.00▲ | +0.17 (+9.29%) | 2.00 | 1.84 | 20,300 |
| CCG | 1.96▼ | -0.04 (-2.00%) | 2.00 | 1.94 | 6,314 |
| OGI | 1.88▼ | -0.035 (-1.83%) | 2.00 | 1.86 | 1,006,460 |
| MGRM | 1.87▼ | -0.08 (-4.10%) | 2.004 | 1.82 | 70,955 |
| UONE | 1.93▼ | -0.06 (-3.02%) | 2.0199 | 1.90 | 71,472 |
| NSPR | 2.01▲ | +0.0564 (+2.89%) | 2.0261 | 1.95 | 2,036 |
| ODV | 1.93▼ | -0.08 (-3.98%) | 2.0399 | 1.91 | 216,658 |
| VOXR | 2.01▲ | +0.02 (+1.01%) | 2.0499 | 1.93 | 138,480 |
| GROY | 1.98▼ | -0.04 (-1.98%) | 2.05 | 1.96 | 544,831 |
| AENT | 2.03▼ | -0.02 (-0.98%) | 2.05 | 1.86 | 4,528 |
| ATHA | 1.96▼ | -0.08 (-3.92%) | 2.0566 | 1.95 | 257,533 |
| RKDA | 1.99▼ | -0.06 (-2.93%) | 2.06 | 1.9608 | 5,387 |
| ZENV | 1.96▼ | -0.015 (-0.76%) | 2.0699 | 1.9101 | 40,136 |
| CTCX | 2.05 | +0.00 (+0.00%) | 2.0712 | 2.05 | 1,636 |
| SOPA | 1.73▼ | -0.08 (-4.42%) | 2.075 | 1.70 | 344,222 |
| LGVN | 1.81▲ | +0.07 (+4.02%) | 2.0799 | 1.70 | 1,699,644 |
| LASE | 2.06▲ | +0.11 (+5.64%) | 2.09 | 1.9606 | 56,886 |
| TCTM | 2.08▲ | +0.14 (+7.22%) | 2.09 | 1.9536 | 11,727 |
| AP | 2.04▼ | -0.01 (-0.49%) | 2.09 | 1.99 | 27,172 |
| UPLD | 2.02▼ | -0.03 (-1.46%) | 2.09 | 1.895 | 393,239 |
| PODC | 1.97▼ | -0.01 (-0.51%) | 2.0962 | 1.93 | 115,610 |
| SIEB | 1.98▲ | +0.01 (+0.51%) | 2.10 | 1.90 | 11,233 |
| SUGP | 2.04▼ | -0.23 (-10.13%) | 2.10 | 2.03 | 4,837 |
| UK | 2.10▲ | +0.07 (+3.45%) | 2.10 | 1.98 | 44,495 |
| YIBO | 2.10▲ | +0.04 (+1.94%) | 2.10 | 2.00 | 9,183 |
| GDTC | 2.10▼ | -0.04 (-1.87%) | 2.11 | 2.0756 | 5,840 |
| HIHO | 2.05▼ | -0.051 (-2.43%) | 2.115 | 2.00 | 17,665 |
| OPEN | 2.03▲ | +0.03 (+1.50%) | 2.12 | 1.995 | 25,473,616 |
| ALLT | 2.08▼ | -0.0412 (-1.94%) | 2.13 | 2.07 | 21,775 |
| FSI | 2.10▲ | +0.03 (+1.45%) | 2.14 | 2.06 | 7,133 |
| MNY | 1.94▼ | -0.06 (-3.00%) | 2.14 | 1.92 | 305,702 |
| AWX | 2.14▲ | +0.1001 (+4.91%) | 2.1408 | 2.1129 | 1,156 |
| GDEV | 2.1517▼ | -0.0183 (-0.84%) | 2.1517 | 2.135 | 1,605 |
| AERT | 2.12▲ | +0.115 (+5.74%) | 2.155 | 2.01 | 1,458 |
| HOVR | 2.11▲ | +0.13 (+6.57%) | 2.16 | 2.04 | 19,768 |
| NINE | 2.12▲ | +0.02 (+0.95%) | 2.16 | 2.09 | 259,141 |
| WORX | 2.15▲ | +0.05 (+2.38%) | 2.16 | 2.05 | 19,695 |
| EVTV | 2.13▼ | -0.07 (-3.18%) | 2.17 | 2.13 | 3,511 |
| BWEN | 2.15▲ | +0.02 (+0.94%) | 2.18 | 2.11 | 51,512 |
| BNAI | 1.62▼ | -0.49 (-23.22%) | 2.218 | 1.42 | 449,508 |
| JZ | 2.17▲ | +0.03 (+1.40%) | 2.2252 | 2.03 | 15,194 |
| PROK | 2.15▼ | -0.01 (-0.46%) | 2.23 | 2.125 | 351,401 |
| ATHE | 2.14▼ | -0.06 (-2.73%) | 2.24 | 2.04 | 41,203 |
| LFT | 2.25▲ | +0.01 (+0.45%) | 2.25 | 2.24 | 49,722 |
| NRXP | 2.06▼ | -0.12 (-5.50%) | 2.26 | 1.90 | 252,475 |
| EDUC | 2.04▼ | -0.13 (-5.99%) | 2.26 | 2.0001 | 37,190 |
| LUNA | 2.25▲ | +0.015 (+0.67%) | 2.26 | 1.9901 | 894,741 |
| XTIA | 2.20 | +0.00 (+0.00%) | 2.26 | 2.05 | 149,355 |
| WULF | 2.17▲ | +0.05 (+2.36%) | 2.27 | 2.09 | 8,737,200 |
| CTV | 2.26▲ | +0.20 (+9.71%) | 2.27 | 2.02 | 186,403 |
| NB | 2.24▲ | +0.18 (+8.74%) | 2.285 | 2.03 | 120,891 |
| AMPG | 2.20▼ | -0.02 (-0.90%) | 2.2899 | 2.20 | 10,751 |