Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOV | 115.26▲ | +2.54 (+2.25%) | 117.065 | 112.30 | 103,759 |
| HOVR | 2.06▼ | -0.16 (-7.21%) | 2.21 | 2.00 | 1,188,100 |
| HOYY | 11.484▼ | -0.2504 (-2.13%) | 11.76 | 11.32 | 82,300 |
| HPAI | 3.03▲ | +0.125 (+4.30%) | 3.09 | 2.90 | 3,833 |
| HPI | 16.22 | +0.00 (+0.00%) | 16.25 | 16.14 | 54,438 |
| HPP | 8.88▲ | +0.19 (+2.19%) | 8.925 | 8.65 | 1,085,362 |
| HPQ | 19.39▲ | +0.34 (+1.78%) | 19.625 | 18.935 | 18,153,930 |
| HQH | 19.16▲ | +0.09 (+0.47%) | 19.17 | 18.95 | 106,700 |
| HQY | 83.57▲ | +0.72 (+0.87%) | 84.0652 | 82.25 | 802,997 |
| HR | 16.71▲ | +0.37 (+2.26%) | 16.725 | 16.32 | 2,499,748 |
| HRB | 38.87▼ | -0.18 (-0.46%) | 39.52 | 38.40 | 2,029,200 |
| HRI | 147.02▼ | -9.92 (-6.32%) | 154.90 | 141.97 | 824,871 |
| HROW | 41.93▼ | -0.66 (-1.55%) | 43.185 | 41.50 | 450,960 |
| HRTS | 35.631▲ | +0.1008 (+0.28%) | 35.631 | 35.54 | 800 |
| HRTX | 1.34▲ | +0.01 (+0.75%) | 1.3488 | 1.31 | 925,657 |
| HSAI | 24.70▼ | -0.40 (-1.59%) | 25.27 | 24.02 | 1,638,220 |
| HSDT | 2.88▼ | -0.08 (-2.70%) | 2.94 | 2.70 | 385,900 |
| HSIC | 74.34▼ | -0.74 (-0.99%) | 75.90 | 74.10 | 991,769 |
| HSPT | 10.52▼ | -0.01 (-0.09%) | 10.5494 | 10.50 | 3,147 |
| HSY | 190.54▼ | -1.46 (-0.76%) | 195.70 | 189.85 | 1,386,662 |
| HTAB | 19.2023▼ | -0.0052 (-0.03%) | 19.2274 | 19.18 | 26,142 |
| HTAX | 24.40▼ | -0.11 (-0.45%) | 24.45 | 24.40 | 8,274 |
| HTB | 42.95▲ | +0.97 (+2.31%) | 43.01 | 41.915 | 41,023 |
| HTBK | 12.70▲ | +0.15 (+1.20%) | 12.76 | 12.555 | 502,677 |
| HTCO | 9.65▼ | -1.24 (-11.39%) | 11.00 | 9.65 | 80,938 |
| HTCR | 0.2779▼ | -0.0101 (-3.51%) | 0.30 | 0.2779 | 139,721 |
| HTEC | 36.77▼ | -0.24 (-0.65%) | 36.7774 | 36.48 | 32,874 |
| HTFL | 30.82▼ | -0.28 (-0.90%) | 31.50 | 30.33 | 942,700 |
| HTGC | 18.68▲ | +0.15 (+0.81%) | 18.77 | 18.56 | 1,158,900 |
| HTHT | 48.99▲ | +0.14 (+0.29%) | 50.09 | 48.92 | 2,172,732 |
| HTLD | 10.35▲ | +0.30 (+2.99%) | 10.36 | 10.12 | 485,664 |
| HTO | 51.91▲ | +0.65 (+1.27%) | 52.15 | 51.13 | 273,200 |
| HTOO | 3.45▼ | -0.24 (-6.50%) | 3.69 | 3.425 | 33,751 |
| HTT | 2.98▼ | -0.10 (-3.25%) | 3.07 | 2.95 | 355,219 |
| HTZ | 5.08▼ | -0.11 (-2.12%) | 5.22 | 5.04 | 3,463,136 |
| HUBS | 281.53▼ | -35.58 (-11.22%) | 302.25 | 276.732 | 3,441,054 |
| HUDI | 1.155▼ | -0.015 (-1.28%) | 1.20 | 1.15 | 27,029 |
| HUHU | 7.25▼ | -0.30 (-3.97%) | 7.49 | 7.05 | 8,281 |
| HUM | 196.67▲ | +2.66 (+1.37%) | 197.78 | 193.2175 | 3,255,295 |
| HUMA | 1.03▲ | +0.03 (+3.00%) | 1.0499 | 0.975 | 2,693,529 |
| HUN | 11.18▼ | -0.23 (-2.02%) | 11.48 | 10.87 | 7,254,200 |
| HURA | 0.561▼ | -0.0074 (-1.30%) | 0.581 | 0.561 | 122,900 |
| HURN | 166.82▼ | -2.40 (-1.42%) | 170.215 | 165.57 | 146,028 |
| HUSV | 39.23▼ | -0.0962 (-0.24%) | 39.27 | 39.04 | 16,461 |
| HVII | 10.27▼ | -0.02 (-0.19%) | 10.28 | 10.27 | 7,852 |
| HVMC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| HVT | 25.46▲ | +0.24 (+0.95%) | 25.619 | 25.18 | 59,709 |
| HWH | 1.69▼ | -0.03 (-1.74%) | 1.70 | 1.685 | 3,429 |
| HWKN | 139.74▼ | -14.01 (-9.11%) | 149.29 | 135.68 | 573,800 |
| HWM | 208.93▼ | -1.91 (-0.91%) | 213.30 | 208.1375 | 3,235,196 |
| HXHX | 0.48▼ | -0.003 (-0.62%) | 0.49 | 0.47 | 49,436 |
| HY | 32.89▲ | +1.46 (+4.65%) | 32.91 | 31.59 | 71,953 |
| HYAC | 11.375▼ | -0.01 (-0.09%) | 11.385 | 11.37 | 3,388 |
| HYBI | 50.3028▼ | -0.0193 (-0.04%) | 50.3028 | 50.20 | 16,634 |
| HYFM | 1.56 | +0.00 (+0.00%) | 1.6292 | 1.50 | 23,301 |
| HYFT | 1.80▼ | -0.21 (-10.45%) | 2.05 | 1.75 | 669,900 |
| HYG | 81.03▼ | -0.01 (-0.01%) | 81.0699 | 80.905 | 37,482,111 |
| HYGV | 41.00▼ | -0.005 (-0.01%) | 41.005 | 40.935 | 71,927 |
| HYLB | 37.02▼ | -0.01 (-0.03%) | 37.05 | 36.975 | 869,353 |
| HYLN | 2.13▲ | +0.03 (+1.43%) | 2.13 | 2.04 | 607,468 |
| HYLS | 41.61▼ | -0.05 (-0.12%) | 41.8144 | 41.565 | 183,341 |
| HYMB | 25.0899▼ | -0.0001 (+0.00%) | 25.1499 | 25.0501 | 610,119 |
| HYNE | 14.25▲ | +0.01 (+0.07%) | 14.40 | 14.215 | 32,177 |
| HYPR | 1.19▼ | -0.04 (-3.25%) | 1.25 | 1.15 | 400,330 |
| HYRM | 23.4689▲ | +0.0089 (+0.04%) | 23.47 | 23.4689 | 2,163 |
| HYS | 95.05▼ | -0.19 (-0.20%) | 95.19 | 95.00 | 160,755 |
| HYSA | 15.16▼ | -0.05 (-0.33%) | 15.24 | 15.14 | 8,900 |
| HYT | 8.87▼ | -0.04 (-0.45%) | 8.94 | 8.87 | 1,625,000 |
| HYTR | 21.83▼ | -0.005 (-0.02%) | 21.83 | 21.80 | 41,030 |
| HYUP | 42.4086▼ | -0.0514 (-0.12%) | 42.4086 | 42.32 | 2,501 |
| HYXF | 47.34▼ | -0.054 (-0.11%) | 47.38 | 47.28 | 14,300 |
| HYZD | 22.5601▼ | -0.0249 (-0.11%) | 22.63 | 22.51 | 51,275 |
| HZO | 24.65▼ | -2.21 (-8.23%) | 26.755 | 23.84 | 443,976 |
| IAC | 37.63▼ | -0.79 (-2.06%) | 38.47 | 37.04 | 1,525,850 |
| IAI | 184.74▼ | -0.52 (-0.28%) | 187.53 | 183.22 | 171,645 |
| IART | 11.09▲ | +0.21 (+1.93%) | 11.14 | 10.745 | 691,938 |
| IBAC | 10.52▼ | -0.03 (-0.28%) | 10.55 | 10.52 | 597 |
| IBEX | 37.24▲ | +0.76 (+2.08%) | 37.24 | 35.62 | 149,583 |
| IBGA | 24.7965▲ | +0.0257 (+0.10%) | 24.8016 | 24.7318 | 4,189 |
| IBGB | 24.7476▲ | +0.0216 (+0.09%) | 24.75 | 24.67 | 3,430 |
| IBGK | 23.6766▲ | +0.0268 (+0.11%) | 23.6766 | 23.61 | 243 |
| IBGL | 24.3301▲ | +0.0231 (+0.10%) | 24.3301 | 24.29 | 514 |
| IBIO | 2.15▼ | -0.08 (-3.59%) | 2.21 | 2.10 | 580,106 |
| IBIT | 47.60▼ | -2.91 (-5.76%) | 49.795 | 47.12 | 113,740,500 |
| IBLC | 45.78▼ | -1.73 (-3.64%) | 47.015 | 44.586 | 19,000 |
| IBN | 29.77▲ | +0.19 (+0.64%) | 29.87 | 29.61 | 6,574,949 |
| IBOC | 69.26▲ | +0.74 (+1.08%) | 69.45 | 68.34 | 481,250 |
| IBP | 292.67▼ | -1.29 (-0.44%) | 300.19 | 289.58 | 221,607 |
| IBTA | 21.10▲ | +0.53 (+2.58%) | 21.65 | 20.40 | 401,055 |
| IBTP | 25.7741▲ | +0.0391 (+0.15%) | 25.79 | 25.71 | 34,018 |
| IBTQ | 25.435▲ | +0.04 (+0.16%) | 25.51 | 25.3897 | 13,814 |
| IBUY | 73.1799▲ | +0.0092 (+0.01%) | 73.49 | 72.611 | 3,350 |
| ICAP | 28.69▼ | -0.10 (-0.35%) | 28.945 | 28.47 | 69,197 |
| ICCC | 6.04▼ | -0.325 (-5.11%) | 6.55 | 6.04 | 53,674 |
| ICCM | 0.616▼ | -0.014 (-2.22%) | 0.6323 | 0.60 | 467,080 |
| ICFI | 91.03▼ | -1.38 (-1.49%) | 93.90 | 89.98 | 122,653 |
| ICG | 1.93▼ | -0.07 (-3.50%) | 1.9778 | 1.84 | 29,953 |
| ICOI | 14.17▼ | -0.74 (-4.96%) | 14.80 | 14.08 | 211,183 |
| ICON | 1.96▼ | -0.10 (-4.85%) | 2.04 | 1.9399 | 167,427 |
| ICRC | 24.842▼ | -1.4174 (-5.40%) | 24.90 | 24.842 | 600 |