Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWW | 75.40▼ | -0.88 (-1.15%) | 76.27 | 75.28 | 1,144,677 |
| EWX | 71.66▼ | -0.3379 (-0.47%) | 72.03 | 71.66 | 11,760 |
| EWZ | 38.65▼ | -1.04 (-2.62%) | 39.35 | 38.605 | 35,558,735 |
| EWZS | 14.61▼ | -0.38 (-2.54%) | 14.90 | 14.60 | 404,019 |
| EXC | 47.02▼ | -0.02 (-0.04%) | 47.16 | 46.595 | 10,637,553 |
| EXEL | 44.69▼ | -0.24 (-0.53%) | 45.185 | 44.10 | 1,309,825 |
| EXG | 9.25 | +0.00 (+0.00%) | 9.2767 | 9.215 | 441,973 |
| EXI | 190.38▼ | -1.5923 (-0.83%) | 192.22 | 189.91 | 41,364 |
| EXK | 8.90▼ | -0.32 (-3.47%) | 9.12 | 8.84 | 5,605,555 |
| EXOD | 7.07▼ | -0.29 (-3.94%) | 7.76 | 6.6459 | 33,103 |
| EXOZ | 10.35▲ | +0.025 (+0.24%) | 10.50 | 10.35 | 1,224 |
| EXPE | 250.57▲ | +8.40 (+3.47%) | 252.02 | 233.50 | 2,004,334 |
| EXPI | 6.29▼ | -0.27 (-4.12%) | 6.55 | 6.28 | 766,288 |
| EXPO | 66.18▼ | -0.76 (-1.14%) | 67.54 | 65.62 | 255,093 |
| EXR | 140.53▼ | -0.49 (-0.35%) | 142.36 | 138.82 | 1,987,393 |
| EXUS | 26.095▼ | -0.265 (-1.01%) | 26.10 | 26.06 | 791 |
| EYE | 22.39▼ | -1.69 (-7.02%) | 24.13 | 22.11 | 2,447,075 |
| EYEG | 35.27▼ | -0.15 (-0.42%) | 35.27 | 35.27 | 6 |
| EYPT | 12.86▼ | -0.61 (-4.53%) | 13.23 | 12.54 | 799,941 |
| EZA | 66.48▼ | -1.99 (-2.91%) | 67.35 | 66.13 | 170,029 |
| EZJ | 56.9057▼ | -1.0346 (-1.79%) | 57.49 | 56.765 | 1,428 |
| EZM | 71.24▼ | -0.19 (-0.27%) | 71.6317 | 70.97 | 24,815 |
| EZMO | 26.3719▼ | -0.0281 (-0.11%) | 26.38 | 26.32 | 255 |
| EZRA | 0.1699▼ | -0.0054 (-3.08%) | 0.18 | 0.1625 | 1,427,690 |
| F | 12.24▼ | -0.16 (-1.29%) | 12.38 | 12.135 | 44,560,428 |
| FAAA | 50.065▼ | -0.17 (-0.34%) | 50.07 | 50.0418 | 465,975 |
| FAB | 98.021▼ | -0.6478 (-0.66%) | 98.195 | 97.79 | 936 |
| FAD | 172.9608▼ | -0.7495 (-0.43%) | 174.65 | 172.62 | 6,320 |
| FALN | 27.075▼ | -0.125 (-0.46%) | 27.16 | 27.035 | 590,515 |
| FAMI | 1.15▼ | -0.06 (-4.96%) | 1.15 | 1.1319 | 4,010 |
| FAS | 136.26▲ | +0.43 (+0.32%) | 138.995 | 134.50 | 438,933 |
| FAST | 43.71▼ | -0.97 (-2.17%) | 44.59 | 43.635 | 6,202,138 |
| FATE | 1.24▼ | -0.06 (-4.62%) | 1.298 | 1.22 | 912,025 |
| FAX | 14.87▼ | -0.16 (-1.06%) | 15.13 | 14.77 | 242,057 |
| FBDC | 17.59▼ | -0.12 (-0.68%) | 17.75 | 17.52 | 14,535 |
| FBGL | 0.57▼ | -0.0158 (-2.70%) | 0.57 | 0.5576 | 62,524 |
| FBIN | 40.33▼ | -1.07 (-2.58%) | 41.68 | 40.205 | 2,510,689 |
| FBIO | 2.22▼ | -0.02 (-0.89%) | 2.2727 | 2.20 | 151,659 |
| FBIZ | 56.47▼ | -1.52 (-2.62%) | 58.27 | 56.01 | 43,364 |
| FBK | 53.71▼ | -1.11 (-2.02%) | 54.73 | 53.48 | 114,518 |
| FBL | 30.99▼ | -0.11 (-0.35%) | 31.36 | 30.415 | 1,368,184 |
| FBLG | 1.31▼ | -0.05 (-3.68%) | 1.43 | 1.27 | 129,697 |
| FBNC | 57.48▼ | -2.19 (-3.67%) | 59.95 | 57.41 | 209,634 |
| FBND | 45.50▼ | -0.35 (-0.76%) | 45.7168 | 45.451 | 2,178,836 |
| FBOT | 37.0292▼ | -0.5677 (-1.51%) | 37.2998 | 36.9401 | 12,869 |
| FBRT | 8.97▼ | -0.22 (-2.39%) | 9.18 | 8.91 | 768,049 |
| FBRX | 28.03▲ | +1.645 (+6.23%) | 28.46 | 26.095 | 283,660 |
| FBT | 200.65▼ | -2.63 (-1.29%) | 202.96 | 198.51 | 144,949 |
| FBY | 11.13▼ | -0.015 (-0.13%) | 11.1863 | 11.07 | 95,596 |
| FBYY | 13.6768▼ | -0.0182 (-0.13%) | 13.715 | 13.62 | 1,256 |
| FC | 21.63▼ | -0.62 (-2.79%) | 22.31 | 21.59 | 63,165 |
| FCAL | 49.295▼ | -0.0525 (-0.11%) | 49.43 | 49.22 | 46,165 |
| FCAP | 53.52▼ | -2.88 (-5.11%) | 55.4096 | 53.52 | 3,904 |
| FCBC | 42.61▼ | -1.13 (-2.58%) | 43.555 | 42.02 | 79,788 |
| FCBD | 25.38▲ | +0.0273 (+0.11%) | 25.38 | 25.38 | 178 |
| FCCO | 29.62▼ | -0.57 (-1.89%) | 30.485 | 29.50 | 49,192 |
| FCF | 18.37▼ | -0.51 (-2.70%) | 18.93 | 18.37 | 510,882 |
| FCHL | 0.1407▼ | -0.0022 (-1.54%) | 0.1469 | 0.13 | 6,157,756 |
| FCLO | 50.0784▼ | -0.2266 (-0.45%) | 50.0899 | 50.0784 | 1,855 |
| FCN | 179.33▼ | -3.38 (-1.85%) | 185.00 | 178.74 | 451,406 |
| FCNCA | 1,972.41▼ | -10.98 (-0.55%) | 1,988.8051 | 1,958.21 | 54,534 |
| FCO | 2.56▼ | -0.11 (-4.12%) | 2.69 | 2.53 | 486,040 |
| FCOM | 73.53▼ | -0.18 (-0.24%) | 73.92 | 73.24 | 128,837 |
| FCOR | 47.01▼ | -0.3851 (-0.81%) | 47.24 | 47.01 | 14,982 |
| FCSH | 24.24▼ | -0.06 (-0.25%) | 24.28 | 24.22 | 1,901 |
| FCTE | 26.7237▼ | -0.116 (-0.43%) | 26.84 | 26.5901 | 38,385 |
| FCUV | 1.17▼ | -0.23 (-16.43%) | 1.4129 | 1.085 | 120,683 |
| FCVT | 48.6038▲ | +0.4763 (+0.99%) | 49.10 | 48.35 | 14,537 |
| FCX | 56.93▼ | -1.28 (-2.20%) | 57.98 | 56.585 | 11,419,097 |
| FCXG | 11.3552▼ | -0.5344 (-4.49%) | 11.605 | 11.275 | 10,696 |
| FDAT | 21.6882▼ | -0.0882 (-0.41%) | 21.76 | 21.6882 | 422 |
| FDBC | 44.45▼ | -1.20 (-2.63%) | 45.41 | 44.45 | 2,406 |
| FDD | 18.63▼ | -0.25 (-1.32%) | 18.8615 | 18.595 | 99,931 |
| FDFF | 33.3259▼ | -0.127 (-0.38%) | 33.3259 | 33.30 | 696 |
| FDHY | 49.01▼ | -0.36 (-0.73%) | 49.1599 | 48.88 | 60,270 |
| FDIF | 36.247▼ | -0.213 (-0.58%) | 36.3385 | 36.22 | 4,593 |
| FDIG | 38.3788▼ | -0.973 (-2.47%) | 39.1694 | 37.7901 | 36,244 |
| FDIQ | 71.2732▲ | +0.1278 (+0.18%) | 71.2732 | 70.47 | 1,736 |
| FDIS | 100.80▼ | -0.18 (-0.18%) | 101.10 | 100.386 | 72,024 |
| FDIV | 27.6678▼ | -0.1372 (-0.49%) | 27.80 | 27.62 | 4,243 |
| FDLS | 39.96▼ | -0.3205 (-0.80%) | 40.33 | 39.795 | 47,895 |
| FDM | 87.19▼ | -1.76 (-1.98%) | 88.54 | 86.96 | 4,271 |
| FDMT | 8.81▼ | -0.61 (-6.48%) | 9.45 | 8.725 | 747,283 |
| FDNI | 27.5332▼ | -0.0918 (-0.33%) | 27.5493 | 27.44 | 5,424 |
| FDP | 41.49▼ | -0.44 (-1.05%) | 42.28 | 41.49 | 278,936 |
| FDRS | 22.36▼ | -0.13 (-0.58%) | 22.36 | 22.33 | 2,345 |
| FDRX | 20.0283▼ | -0.2982 (-1.47%) | 20.04 | 19.85 | 202,709 |
| FDT | 92.35▼ | -0.43 (-0.46%) | 93.2981 | 91.99 | 82,722 |
| FDTS | 68.8058▼ | -0.2547 (-0.37%) | 68.97 | 68.6301 | 10,744 |
| FDUS | 18.54▼ | -0.14 (-0.75%) | 18.74 | 18.40 | 139,259 |
| FDVV | 58.44▼ | -0.29 (-0.49%) | 58.58 | 58.25 | 481,725 |
| FE | 48.94▼ | -0.64 (-1.29%) | 49.43 | 48.50 | 4,777,056 |
| FEAT | 18.6631▼ | -0.3121 (-1.64%) | 18.72 | 18.49 | 20,806 |
| FEBO | 1.12▼ | -0.055 (-4.68%) | 1.175 | 1.12 | 1,008 |
| FEDM | 60.1944▼ | -0.6538 (-1.07%) | 60.40 | 60.1944 | 963 |
| FEED | 1.16▼ | -0.09 (-7.20%) | 1.23 | 1.15 | 113,153 |
| FEGE | 48.38▼ | -0.38 (-0.78%) | 48.52 | 48.155 | 310,457 |
| FEIG | 40.795▼ | -0.1275 (-0.31%) | 40.795 | 40.795 | 100 |
| FEIM | 47.17▼ | -1.60 (-3.28%) | 48.77 | 45.84 | 141,967 |
| FEM | 32.4916▼ | -0.0734 (-0.23%) | 32.6591 | 32.43 | 106,632 |