Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDLB | 20.07▼ | -0.08 (-0.40%) | 20.16 | 19.885 | 58,482 |
| PDM | 9.48▲ | +0.05 (+0.53%) | 9.5899 | 9.33 | 528,899 |
| PDS | 75.75▼ | -1.18 (-1.53%) | 77.28 | 75.54 | 94,832 |
| PDT | 12.72▲ | +0.07 (+0.55%) | 12.74 | 12.61 | 186,164 |
| PEB | 18.18▼ | -0.27 (-1.46%) | 18.615 | 18.085 | 1,299,898 |
| PEBK | 43.05▲ | +0.01 (+0.02%) | 43.255 | 42.28 | 24,618 |
| PEBO | 40.93▼ | -0.23 (-0.56%) | 41.12 | 40.67 | 343,538 |
| PECE | 9.91▼ | -0.02 (-0.20%) | 9.91 | 9.91 | 231 |
| PECO | 40.75▲ | +0.03 (+0.07%) | 40.87 | 40.42 | 560,885 |
| PED | 10.61▼ | -0.11 (-1.03%) | 11.28 | 10.40 | 26,249 |
| PEG | 75.66▲ | +0.62 (+0.83%) | 75.94 | 74.37 | 1,488,525 |
| PENN | 20.18▲ | +0.05 (+0.25%) | 20.59 | 19.815 | 2,427,361 |
| PEO | 26.35▼ | -0.06 (-0.23%) | 26.6435 | 26.275 | 41,361 |
| PEP | 139.02▲ | +0.58 (+0.42%) | 139.485 | 137.15 | 4,593,274 |
| PERF | 1.92 | +0.00 (+0.00%) | 1.93 | 1.91 | 783,881 |
| PETS | 1.98▲ | +0.01 (+0.51%) | 2.00 | 1.965 | 84,609 |
| PFAI | 2.46▲ | +0.105 (+4.46%) | 2.6798 | 2.345 | 4,872 |
| PFI | 62.144▼ | -0.9867 (-1.56%) | 62.22 | 62.10 | 3,689 |
| PFRL | 49.60▲ | +0.025 (+0.05%) | 49.66 | 49.5901 | 6,760 |
| PFS | 24.46▼ | -0.29 (-1.17%) | 24.73 | 24.45 | 760,683 |
| PFSA | 0.9628▲ | +0.0238 (+2.53%) | 0.9799 | 0.911 | 48,998 |
| PFSI | 77.41▲ | +0.39 (+0.51%) | 77.99 | 76.54 | 818,413 |
| PG | 145.79▼ | -1.18 (-0.80%) | 146.00 | 143.88 | 7,562,397 |
| PGAC | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| PGC | 45.80▼ | -0.19 (-0.41%) | 46.21 | 45.5643 | 101,607 |
| PGNY | 28.10▼ | -2.11 (-6.98%) | 29.25 | 25.095 | 3,185,064 |
| PGX | 10.72▲ | +0.03 (+0.28%) | 10.72 | 10.69 | 2,071,348 |
| PHAR | 10.95▲ | +0.10 (+0.92%) | 11.15 | 10.89 | 6,136 |
| PHAT | 8.55▲ | +0.16 (+1.91%) | 8.61 | 8.30 | 2,274,531 |
| PHGE | 0.1718▲ | +0.012 (+7.51%) | 0.173 | 0.1575 | 617,168 |
| PHIN | 74.91▲ | +0.02 (+0.03%) | 76.33 | 74.72 | 243,307 |
| PHIO | 1.04▼ | -0.02 (-1.89%) | 1.08 | 0.9941 | 85,387 |
| PHOE | 19.35▲ | +0.25 (+1.31%) | 21.07 | 19.01 | 12,417 |
| PHUN | 2.13▼ | -0.05 (-2.29%) | 2.145 | 2.005 | 236,777 |
| PICS | 12.06▼ | -1.02 (-7.80%) | 13.36 | 12.00 | 274,935 |
| PID | 23.06▲ | +0.06 (+0.26%) | 23.1218 | 23.03 | 56,190 |
| PINE | 19.98▲ | +0.02 (+0.10%) | 20.08 | 19.7501 | 89,595 |
| PIPR | 74.79▲ | +0.39 (+0.52%) | 75.51 | 73.68 | 438,690 |
| PK | 14.76▲ | +0.41 (+2.86%) | 14.93 | 14.29 | 5,425,046 |
| PLAG | 0.5621▼ | -0.0251 (-4.27%) | 0.5903 | 0.561 | 68,964 |
| PLAY | 10.27▲ | +0.18 (+1.78%) | 10.62 | 10.03 | 1,511,574 |
| PLBL | 5.70▼ | -0.22 (-3.72%) | 6.095 | 5.665 | 63,304 |
| PLD | 140.16▲ | +1.02 (+0.73%) | 140.42 | 138.25 | 4,529,447 |
| PLGO | 25.03▼ | -0.51 (-2.00%) | 25.31 | 25.015 | 227,569 |
| PLMK | 10.57▼ | -0.0099 (-0.09%) | 10.585 | 10.565 | 12,173 |
| PLMR | 131.00▼ | -5.82 (-4.25%) | 136.815 | 130.12 | 253,746 |
| PLNT | 50.01▼ | -1.20 (-2.34%) | 51.55 | 49.97 | 2,904,520 |
| PLOW | 44.36▼ | -0.55 (-1.22%) | 45.33 | 44.03 | 310,511 |
| PLRX | 1.05 | +0.00 (+0.00%) | 1.07 | 1.03 | 310,413 |
| PLRZ | 11.59▲ | +0.10 (+0.87%) | 12.20 | 11.0159 | 11,384 |
| PLSM | 3.31▼ | -0.12 (-3.50%) | 3.495 | 3.30 | 38,856 |
| PLTD | 5.34▼ | -0.61 (-10.25%) | 5.79 | 5.3201 | 45,873,149 |
| PLTK | 2.94▼ | -0.35 (-10.64%) | 3.27 | 2.91 | 2,629,459 |
| PLTZ | 10.25▼ | -2.60 (-20.23%) | 12.19 | 10.1709 | 7,564,265 |
| PLUS | 89.58▼ | -0.77 (-0.85%) | 92.0351 | 88.954 | 205,943 |
| PM | 189.57▲ | +1.52 (+0.81%) | 190.17 | 186.51 | 4,256,096 |
| PMCB | 0.5901 | +0.00 (+0.00%) | 0.60 | 0.5703 | 63,587 |
| PMEC | 0.4182▲ | +0.0082 (+2.00%) | 0.465 | 0.4012 | 19,855 |
| PMTR | 10.40▲ | +0.009 (+0.09%) | 10.40 | 10.40 | 10,122 |
| PN | 3.21▼ | -5.08 (-61.28%) | 3.60 | 2.56 | 2,483,692 |
| PNRG | 184.30▲ | +1.56 (+0.85%) | 186.60 | 182.11 | 36,743 |
| PNTG | 39.00▼ | -0.06 (-0.15%) | 39.1519 | 38.29 | 177,098 |
| PNW | 101.03▲ | +0.21 (+0.21%) | 102.29 | 100.255 | 691,553 |
| POAS | 0.1851▼ | -0.0021 (-1.12%) | 0.2097 | 0.1801 | 154,064 |
| POCI | 4.22▼ | -0.02 (-0.47%) | 4.3128 | 4.08 | 104,099 |
| PODC | 3.46▲ | +0.15 (+4.53%) | 3.6956 | 3.35 | 125,880 |
| PODD | 141.17▲ | +1.87 (+1.34%) | 142.22 | 136.46 | 1,536,011 |
| POR | 49.05▲ | +0.51 (+1.05%) | 49.36 | 48.31 | 860,163 |
| POST | 78.69▼ | -11.54 (-12.79%) | 85.60 | 77.60 | 3,898,012 |
| POWL | 211.56▲ | +4.20 (+2.03%) | 218.74 | 205.2683 | 626,120 |
| POWW | 2.13▼ | -0.03 (-1.39%) | 2.21 | 2.105 | 519,530 |
| PPC | 27.45▼ | -0.095 (-0.34%) | 27.59 | 27.10 | 1,039,761 |
| PPCB | 1.20▼ | -0.16 (-11.76%) | 1.26 | 1.18 | 182,721 |
| PPL | 35.46▲ | +0.84 (+2.43%) | 35.63 | 34.4134 | 10,777,211 |
| PPLI | 41.58▼ | -1.36 (-3.17%) | 43.71 | 41.455 | 1,122,703 |
| PPTY | 34.0829▲ | +0.1186 (+0.35%) | 34.11 | 34.06 | 791 |
| PR | 20.15▼ | -0.13 (-0.64%) | 20.38 | 19.826 | 7,404,493 |
| PRAB | 24.88▲ | +0.02 (+0.08%) | 24.88 | 24.87 | 223 |
| PRE | 18.26▲ | +0.40 (+2.24%) | 18.60 | 17.86 | 68,733 |
| PREF | 18.86▲ | +0.03 (+0.16%) | 18.89 | 18.8575 | 176,527 |
| PRFX | 1.04▼ | -0.06 (-5.45%) | 1.12 | 1.03 | 250,501 |
| PRG | 42.85▼ | -0.59 (-1.36%) | 44.2413 | 42.71 | 372,066 |
| PRHI | 4.65▼ | -0.27 (-5.49%) | 5.0801 | 4.41 | 8,272 |
| PRIM | 82.63▲ | +2.41 (+3.00%) | 84.05 | 79.325 | 1,211,149 |
| PRIV | 24.795▲ | +0.035 (+0.14%) | 24.795 | 24.771 | 5,963 |
| PRKS | 45.03▲ | +0.77 (+1.74%) | 45.40 | 43.70 | 473,589 |
| PROF | 7.41▼ | -0.53 (-6.68%) | 7.69 | 7.0601 | 128,840 |
| PRSU | 45.67▼ | -2.00 (-4.20%) | 48.265 | 45.40 | 199,342 |
| PRTH | 5.39▲ | +0.01 (+0.19%) | 5.50 | 5.1701 | 1,017,155 |
| PRU | 121.28▼ | -0.22 (-0.18%) | 122.50 | 120.35 | 1,131,758 |
| PRVA | 22.45▲ | +0.45 (+2.05%) | 22.59 | 21.5411 | 2,281,983 |
| PSCF | 66.508▼ | -0.5146 (-0.77%) | 66.895 | 66.47 | 1,412 |
| PSFE | 7.32▼ | -0.20 (-2.66%) | 7.61 | 7.21 | 261,075 |
| PSHG | 1.75▲ | +0.02 (+1.16%) | 1.755 | 1.73 | 19,810 |
| PSIG | 1.18 | +0.00 (+0.00%) | 1.18 | 1.16 | 36,996 |
| PSK | 29.97▲ | +0.07 (+0.23%) | 30.00 | 29.92 | 88,841 |
| PSMT | 177.05▼ | -1.075 (-0.60%) | 179.08 | 173.48 | 395,613 |
| PSN | 47.55▼ | -0.36 (-0.75%) | 48.60 | 46.85 | 1,101,610 |
| PSNY | 14.23▲ | +0.335 (+2.41%) | 14.39 | 13.90 | 85,478 |
| PSO | 16.46▼ | -0.11 (-0.66%) | 16.615 | 16.25 | 573,914 |