Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| III | 4.01▼ | -0.15 (-3.61%) | 4.16 | 3.99 | 348,564 |
| IIIV | 19.82▼ | -0.14 (-0.70%) | 20.29 | 19.47 | 781,111 |
| ILAG | 3.08▲ | +0.08 (+2.67%) | 3.15 | 2.9575 | 10,956 |
| ILCV | 101.09▲ | +0.20 (+0.20%) | 101.53 | 100.94 | 29,481 |
| ILF | 33.90▼ | -0.17 (-0.50%) | 34.155 | 33.79 | 2,576,812 |
| ILLR | 0.1572▲ | +0.0069 (+4.59%) | 0.16 | 0.1301 | 6,866,357 |
| ILMN | 161.93▲ | +2.84 (+1.79%) | 162.78 | 159.51 | 2,901,015 |
| ILPT | 8.10▼ | -0.22 (-2.64%) | 8.54 | 8.065 | 836,867 |
| IMCC | 0.1811▼ | -0.0359 (-16.54%) | 0.1941 | 0.1731 | 26,281,748 |
| IMCV | 89.84▲ | +0.0434 (+0.05%) | 90.545 | 89.69 | 25,009 |
| IMDX | 5.44▲ | +0.12 (+2.26%) | 5.50 | 4.55 | 694,687 |
| IMKTA | 87.43▲ | +0.36 (+0.41%) | 87.93 | 85.72 | 320,303 |
| IMMP | 0.3742▲ | +0.0003 (+0.08%) | 0.3787 | 0.3702 | 240,240 |
| IMNN | 1.82▼ | -0.04 (-2.15%) | 1.8917 | 1.80 | 30,650 |
| IMO | 112.55▼ | -1.64 (-1.44%) | 113.53 | 109.6075 | 723,779 |
| IMPP | 4.89▼ | -0.05 (-1.01%) | 4.93 | 4.76 | 399,035 |
| IMRN | 1.06▼ | -0.01 (-0.93%) | 1.07 | 1.036 | 8,534 |
| IMST | 8.3045▼ | -0.2655 (-3.10%) | 8.50 | 8.02 | 44,845 |
| IMTE | 0.5124▼ | -0.0096 (-1.84%) | 0.55 | 0.5002 | 22,046 |
| IMXI | 14.32▼ | -0.53 (-3.57%) | 14.97 | 14.16 | 835,596 |
| INAB | 1.43▼ | -0.04 (-2.72%) | 1.485 | 1.43 | 45,615 |
| INBS | 2.29▲ | +0.04 (+1.78%) | 2.36 | 2.25 | 64,648 |
| INCE | 67.1355▼ | -0.1396 (-0.21%) | 67.65 | 67.00 | 22,744 |
| INCM | 29.20▲ | +0.16 (+0.55%) | 29.20 | 29.0899 | 311,222 |
| INCR | 0.9287▼ | -0.0102 (-1.09%) | 0.9287 | 0.90 | 13,901 |
| INCY | 98.22▼ | -0.77 (-0.78%) | 99.62 | 96.09 | 3,645,085 |
| INDI | 4.25▲ | +0.32 (+8.14%) | 4.29 | 3.96 | 10,201,947 |
| INDO | 2.62▼ | -0.08 (-2.96%) | 2.685 | 2.58 | 279,347 |
| INDS | 39.81▲ | +0.274 (+0.69%) | 39.816 | 39.5501 | 6,408 |
| INEO | 0.57▼ | -0.0398 (-6.53%) | 0.6199 | 0.5564 | 37,414 |
| INFL | 49.86▼ | -0.38 (-0.76%) | 50.4414 | 49.41 | 259,217 |
| INFQ | 13.53▲ | +0.19 (+1.42%) | 13.84 | 12.76 | 27,713,934 |
| INFY | 10.57▼ | -1.13 (-9.66%) | 11.12 | 10.46 | 41,059,210 |
| INGM | 28.30▼ | -0.19 (-0.67%) | 28.93 | 27.81 | 2,040,528 |
| INGR | 97.93▼ | -0.91 (-0.92%) | 99.70 | 97.2682 | 5,046,928 |
| INLF | 0.1566▼ | -0.2808 (-64.20%) | 0.2482 | 0.1494 | 125,685,600 |
| INLX | 5.87▼ | -0.64 (-9.83%) | 6.4073 | 5.87 | 14,369 |
| INM | 1.49 | +0.00 (+0.00%) | 1.5895 | 1.49 | 23,131 |
| INMD | 13.40▲ | +0.04 (+0.30%) | 13.47 | 13.285 | 517,747 |
| INOD | 95.50▼ | -7.02 (-6.85%) | 104.84 | 91.27 | 1,677,426 |
| INR | 12.79▼ | -0.38 (-2.89%) | 13.185 | 12.78 | 449,559 |
| INSG | 10.31▲ | +0.19 (+1.88%) | 10.45 | 9.90 | 297,487 |
| INSM | 95.80▼ | -2.65 (-2.69%) | 100.25 | 94.00 | 16,076,027 |
| INTA | 22.04▲ | +0.01 (+0.05%) | 22.42 | 21.33 | 1,256,604 |
| INTF | 41.22▲ | +0.13 (+0.32%) | 41.3677 | 41.12 | 588,995 |
| INTJ | 4.5135▼ | -0.0365 (-0.80%) | 4.70 | 4.51 | 1,655 |
| INTR | 5.44▼ | -0.12 (-2.16%) | 5.62 | 5.42 | 3,574,912 |
| INTU | 267.00▼ | -2.08 (-0.77%) | 269.87 | 259.23 | 9,996,915 |
| INTZ | 0.7022▼ | -0.1079 (-13.32%) | 0.8172 | 0.7022 | 287,863 |
| INUV | 1.32▼ | -0.04 (-2.94%) | 1.40 | 1.32 | 153,114 |
| INVE | 3.98▲ | +0.05 (+1.27%) | 4.04 | 3.905 | 65,319 |
| INVH | 28.41▼ | -0.08 (-0.28%) | 28.83 | 28.265 | 5,198,985 |
| INVN | 20.7229▲ | +0.1346 (+0.65%) | 20.7229 | 20.53 | 861 |
| INVX | 25.57▼ | -0.58 (-2.22%) | 26.23 | 24.85 | 557,367 |
| INVZ | 0.582▼ | -0.018 (-3.00%) | 0.6101 | 0.582 | 5,488,266 |
| ION | 56.2888▼ | -1.3493 (-2.34%) | 56.9631 | 55.36 | 8,088 |
| IONL | 31.19▲ | +1.78 (+6.05%) | 31.19 | 27.3813 | 555,495 |
| IONQ | 56.55▲ | +1.86 (+3.40%) | 56.66 | 52.9206 | 20,201,236 |
| IONR | 3.86▼ | -0.15 (-3.74%) | 3.955 | 3.85 | 77,186 |
| IONX | 58.66▲ | +3.005 (+5.40%) | 59.00 | 51.51 | 790,960 |
| IOO | 139.13▲ | +1.67 (+1.21%) | 139.23 | 138.165 | 420,870 |
| IOR | 17.80▼ | -0.025 (-0.14%) | 18.00 | 17.80 | 109 |
| IOSP | 82.73▼ | -0.38 (-0.46%) | 83.84 | 82.28 | 304,351 |
| IOT | 31.69▲ | +0.09 (+0.28%) | 31.77 | 30.2715 | 3,738,746 |
| IOTR | 3.13▼ | -0.08 (-2.49%) | 3.26 | 3.10 | 9,067 |
| IOVA | 3.91▼ | -0.02 (-0.51%) | 4.05 | 3.85 | 17,692,960 |
| IOYY | 8.4466▼ | -0.073 (-0.86%) | 8.4466 | 8.2301 | 55,609 |
| IPDN | 0.6364▲ | +0.0196 (+3.18%) | 0.6493 | 0.60 | 50,024 |
| IPEX | 10.4814▲ | +0.0014 (+0.01%) | 10.4814 | 10.4814 | 1,102 |
| IPI | 34.49▼ | -0.55 (-1.57%) | 34.905 | 33.73 | 159,460 |
| IPKW | 57.5513▼ | -0.0277 (-0.05%) | 57.81 | 57.40 | 30,270 |
| IPM | 1.74 | +0.00 (+0.00%) | 1.807 | 1.70 | 32,525 |
| IPST | 3.43▼ | -0.18 (-4.99%) | 3.73 | 3.32 | 28,031 |
| IPW | 2.55▲ | +0.05 (+2.00%) | 2.56 | 2.25 | 256,966 |
| IPWR | 6.04▲ | +0.33 (+5.78%) | 6.08 | 5.51 | 669,547 |
| IPX | 31.03▼ | -0.35 (-1.12%) | 32.255 | 29.52 | 1,108,470 |
| IQ | 1.02▼ | -0.01 (-0.97%) | 1.04 | 1.01 | 5,355,731 |
| IQRA | 29.7195▼ | -0.1248 (-0.42%) | 29.7195 | 29.7195 | 2 |
| IQV | 167.77▼ | -2.90 (-1.70%) | 170.67 | 162.25 | 3,670,657 |
| IRDM | 44.57▼ | -0.48 (-1.07%) | 45.99 | 43.515 | 4,843,559 |
| IRE | 29.85▲ | +1.72 (+6.11%) | 31.255 | 27.924 | 3,191,273 |
| IRIX | 1.13▼ | -0.04 (-3.42%) | 1.185 | 1.13 | 63,556 |
| IRMD | 92.20▲ | +1.11 (+1.22%) | 93.355 | 91.68 | 182,287 |
| IRT | 15.82▼ | -0.16 (-1.00%) | 16.15 | 15.725 | 3,199,676 |
| IRTC | 104.65▲ | +2.86 (+2.81%) | 105.05 | 100.8458 | 570,020 |
| IRVH | 19.35▲ | +0.04 (+0.21%) | 19.35 | 19.35 | 4 |
| ISBA | 40.31▲ | +0.33 (+0.83%) | 41.12 | 40.00 | 48,077 |
| ISCF | 43.78▼ | -0.04 (-0.09%) | 43.92 | 43.65 | 81,197 |
| ISD | 12.74▲ | +0.02 (+0.16%) | 12.795 | 12.60 | 106,984 |
| ISHG | 74.39▼ | -0.1826 (-0.24%) | 74.63 | 74.36 | 68,887 |
| ISHP | 33.572▲ | +0.1588 (+0.48%) | 33.572 | 33.572 | 10 |
| ISPC | 2.59▲ | +0.04 (+1.57%) | 2.8245 | 2.5078 | 104,558 |
| ISRA | 64.2009▲ | +1.1509 (+1.83%) | 64.65 | 63.67 | 4,095 |
| ISRG | 406.78▲ | +4.60 (+1.14%) | 409.64 | 400.93 | 3,892,243 |
| ISSC | 17.21▲ | +0.64 (+3.86%) | 17.40 | 16.70 | 352,679 |
| ISTM | 30.565▼ | -0.255 (-0.83%) | 30.71 | 30.41 | 3,496 |
| ISUL | 17.8645▲ | +0.3945 (+2.26%) | 18.0396 | 17.38 | 33,978 |
| IT | 127.49▼ | -6.09 (-4.56%) | 135.36 | 126.17 | 4,228,096 |
| ITAN | 41.524▲ | +0.0948 (+0.23%) | 41.79 | 41.42 | 2,043 |
| ITEQ | 65.68▲ | +1.29 (+2.00%) | 65.68 | 65.09 | 3,945 |