Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOLZ | 53.33▼ | -0.39 (-0.73%) | 53.52 | 53.18 | 17,779 |
| TOMZ | 1.05▼ | -0.05 (-4.55%) | 1.11 | 1.05 | 9,576 |
| TOPP | 1.65▲ | +0.07 (+4.43%) | 1.65 | 1.51 | 4,500 |
| TOPS | 5.80▲ | +0.4634 (+8.68%) | 5.88 | 5.2474 | 45,600 |
| TORO | 2.20 | +0.00 (+0.00%) | 2.24 | 2.17 | 49,399 |
| TOST | 42.54▼ | -0.49 (-1.14%) | 43.28 | 41.76 | 5,947,760 |
| TOUR | 0.83▼ | -0.0204 (-2.40%) | 0.8697 | 0.812 | 335,473 |
| TOYO | 3.60 | +0.00 (+0.00%) | 3.60 | 3.47 | 1,810 |
| TPB | 72.64▼ | -0.16 (-0.22%) | 73.495 | 70.75 | 392,522 |
| TPET | 1.34▼ | -0.01 (-0.74%) | 1.39 | 1.2905 | 426,115 |
| TPIC | 0.8953▲ | +0.0045 (+0.51%) | 0.9724 | 0.8813 | 308,632 |
| TPL | 1,071.95▲ | +3.27 (+0.31%) | 1,079.00 | 1,048.91 | 104,279 |
| TPYP | 35.24▲ | +0.08 (+0.23%) | 35.4016 | 34.80 | 30,427 |
| TPZ | 20.14▲ | +0.01 (+0.05%) | 20.34 | 20.02 | 9,844 |
| TRAK | 19.40▲ | +0.05 (+0.26%) | 19.50 | 19.10 | 44,361 |
| TRAW | 1.46 | +0.00 (+0.00%) | 1.4869 | 1.44 | 44,755 |
| TRIN | 14.20▲ | +0.16 (+1.14%) | 14.21 | 14.0206 | 880,686 |
| TRMD | 17.11▲ | +0.40 (+2.39%) | 17.22 | 16.75 | 1,243,935 |
| TRML | 16.19▲ | +0.36 (+2.27%) | 16.50 | 15.45 | 146,182 |
| TRNO | 56.68▲ | +0.13 (+0.23%) | 56.80 | 56.13 | 1,883,100 |
| TROO | 0.6874▲ | +0.0072 (+1.06%) | 0.7089 | 0.665 | 16,885 |
| TRP | 47.98▲ | +0.10 (+0.21%) | 48.61 | 46.90 | 4,715,972 |
| TRT | 5.20▼ | -0.13 (-2.44%) | 5.5075 | 5.20 | 6,639 |
| TRUG | 6.29▲ | +0.14 (+2.28%) | 6.33 | 6.00 | 15,800 |
| TRUP | 51.96▼ | -2.14 (-3.96%) | 54.84 | 51.56 | 663,876 |
| TRV | 257.34▼ | -9.66 (-3.62%) | 266.92 | 256.00 | 1,375,400 |
| TRVG | 3.79▼ | -0.07 (-1.81%) | 3.97 | 3.79 | 54,478 |
| TRX | 0.3285▼ | -0.0055 (-1.65%) | 0.3339 | 0.3251 | 272,185 |
| TSE | 3.00▼ | -0.05 (-1.64%) | 3.18 | 2.93 | 552,199 |
| TSEC | 26.175▼ | -0.025 (-0.10%) | 26.175 | 26.175 | 100 |
| TSHA | 2.43▲ | +0.09 (+3.85%) | 2.505 | 2.34 | 2,757,135 |
| TSI | 4.90▼ | -0.02 (-0.41%) | 4.9299 | 4.895 | 54,342 |
| TSL | 12.44▲ | +0.74 (+6.32%) | 12.4712 | 11.88 | 1,010,770 |
| TSLA | 315.65▲ | +14.94 (+4.97%) | 316.832 | 303.82 | 119,483,730 |
| TSLG | 5.76▲ | +0.52 (+9.92%) | 5.805 | 5.37 | 9,580,891 |
| TSLL | 11.58▲ | +1.04 (+9.87%) | 11.67 | 10.76 | 193,347,600 |
| TSLR | 18.56▲ | +1.67 (+9.89%) | 18.67 | 17.24 | 4,548,100 |
| TSLY | 8.10▲ | +0.35 (+4.52%) | 8.1299 | 7.8312 | 69,532,932 |
| TSMZ | 16.45▼ | -0.67 (-3.91%) | 17.079 | 16.45 | 36,667 |
| TSYY | 10.05▲ | +0.40 (+4.15%) | 10.06 | 9.61 | 482,100 |
| TTAM | 12.72▲ | +0.47 (+3.84%) | 12.79 | 12.28 | 1,014,700 |
| TTEC | 4.98▲ | +0.02 (+0.40%) | 4.99 | 4.86 | 119,294 |
| TTGT | 6.915▼ | -0.945 (-12.02%) | 7.50 | 6.5401 | 1,184,729 |
| TTI | 3.40▲ | +0.03 (+0.89%) | 3.45 | 3.27 | 2,781,600 |
| TTNP | 4.35▲ | +0.0899 (+2.11%) | 4.45 | 4.21 | 22,535 |
| TTT | 73.55▲ | +1.38 (+1.91%) | 74.50 | 73.55 | 3,735 |
| TUSB | 50.315▲ | +0.018 (+0.04%) | 50.40 | 50.24 | 70,100 |
| TUSK | 2.79▼ | -0.02 (-0.71%) | 2.8149 | 2.77 | 47,323 |
| TVRD | 21.45▼ | -0.70 (-3.16%) | 22.439 | 21.14 | 36,500 |
| TW | 138.61▲ | +0.79 (+0.57%) | 138.9699 | 133.40 | 2,108,452 |
| TWFG | 34.505▼ | -0.505 (-1.44%) | 35.30 | 34.07 | 173,410 |
| TWLO | 116.51▼ | -0.72 (-0.61%) | 117.18 | 114.53 | 1,809,928 |
| TWM | 41.13▼ | -1.22 (-2.88%) | 42.51 | 41.13 | 233,706 |
| TWNP | 4.62▲ | +0.03 (+0.65%) | 4.952 | 4.50 | 20,300 |
| TXNM | 56.29▼ | -0.21 (-0.37%) | 56.56 | 56.26 | 1,340,341 |
| TYO | 13.54▲ | +0.06 (+0.45%) | 13.6399 | 13.54 | 11,640 |
| TZA | 11.03▼ | -0.48 (-4.17%) | 11.5978 | 11.03 | 22,831,009 |
| UAMY | 2.13▲ | +0.16 (+8.12%) | 2.22 | 1.94 | 5,225,800 |
| UAVS | 1.10▲ | +0.02 (+1.85%) | 1.11 | 1.07 | 750,300 |
| UBX | 0.298▼ | -0.0451 (-13.14%) | 0.3393 | 0.27 | 3,276,630 |
| UBXG | 2.78▲ | +0.0199 (+0.72%) | 2.78 | 2.78 | 696 |
| UCL | 1.83▼ | -0.04 (-2.14%) | 1.90 | 1.83 | 10,613 |
| UCO | 23.42▲ | +0.63 (+2.76%) | 23.67 | 22.58 | 2,322,765 |
| UDR | 40.57▼ | -0.29 (-0.71%) | 40.925 | 40.00 | 1,922,160 |
| UEC | 6.62▲ | +0.07 (+1.07%) | 6.785 | 6.5012 | 9,761,797 |
| UFCS | 27.67▼ | -0.70 (-2.47%) | 28.42 | 27.3132 | 142,567 |
| UFG | 2.14▼ | -0.08 (-3.60%) | 2.364 | 2.11 | 18,000 |
| UFIV | 48.91▼ | -0.046 (-0.09%) | 48.94 | 48.89 | 6,200 |
| UG | 8.07▲ | +0.04 (+0.50%) | 8.1498 | 8.07 | 4,408 |
| UGA | 61.6233▲ | +0.3633 (+0.59%) | 61.72 | 61.32 | 10,037 |
| UGI | 35.20▲ | +0.12 (+0.34%) | 35.23 | 34.61 | 2,530,669 |
| UGRO | 0.3033▲ | +0.0031 (+1.03%) | 0.3199 | 0.3002 | 68,226 |
| UHG | 2.62▼ | -0.09 (-3.32%) | 2.79 | 2.62 | 112,488 |
| UIS | 4.41▼ | -0.18 (-3.92%) | 4.64 | 4.41 | 532,200 |
| UK | 1.0494▲ | +0.0009 (+0.09%) | 1.0582 | 1.04 | 8,759 |
| UL | 61.39▼ | -0.09 (-0.15%) | 61.45 | 60.61 | 1,795,500 |
| ULS | 70.87▲ | +1.16 (+1.66%) | 71.01 | 68.54 | 1,566,000 |
| ULST | 40.51▲ | +0.01 (+0.02%) | 40.52 | 40.50 | 50,127 |
| UMAC | 8.12▲ | +0.15 (+1.88%) | 8.21 | 7.80 | 1,417,700 |
| UMC | 7.86▲ | +0.25 (+3.29%) | 7.87 | 7.62 | 8,836,911 |
| UNCY | 4.64▼ | -0.26 (-5.31%) | 4.985 | 4.51 | 920,755 |
| UNF | 171.07▼ | -19.34 (-10.16%) | 191.81 | 170.00 | 300,659 |
| UNG | 15.42▲ | +0.31 (+2.05%) | 15.59 | 15.31 | 4,836,281 |
| UNH | 307.56▼ | -18.58 (-5.70%) | 322.42 | 306.4301 | 16,719,824 |
| UNL | 8.73▲ | +0.12 (+1.39%) | 8.79 | 8.68 | 11,436 |
| UONEK | 0.6349▲ | +0.0149 (+2.40%) | 0.6349 | 0.618 | 4,934 |
| UP | 1.11▲ | +0.04 (+3.74%) | 1.13 | 1.06 | 838,380 |
| UPC | 3.82▲ | +0.02 (+0.53%) | 3.9126 | 3.6715 | 8,059 |
| UPWK | 13.46▼ | -0.06 (-0.44%) | 13.71 | 13.29 | 2,179,233 |
| UPXI | 2.89 | +0.00 (+0.00%) | 3.07 | 2.73 | 3,327,800 |
| URA | 37.71▲ | +0.29 (+0.77%) | 37.775 | 37.02 | 2,586,187 |
| URGN | 12.96▼ | -0.06 (-0.46%) | 13.64 | 12.73 | 1,845,451 |
| USAF | 26.465▲ | +0.08 (+0.30%) | 26.465 | 26.26 | 600 |
| USAR | 10.52▼ | -0.01 (-0.09%) | 10.75 | 10.25 | 618,900 |
| USCI | 74.17▲ | +1.2196 (+1.67%) | 74.21 | 73.15 | 19,389 |
| USDU | 25.79▲ | +0.01 (+0.04%) | 25.85 | 25.75 | 3,021,331 |
| USDX | 25.64 | +0.00 (+0.00%) | 25.67 | 25.63 | 25,600 |
| USEG | 1.37 | +0.00 (+0.00%) | 1.4191 | 1.36 | 507,755 |
| USFR | 50.31▲ | +0.01 (+0.02%) | 50.32 | 50.31 | 3,248,583 |
| USGO | 8.64▲ | +0.285 (+3.41%) | 8.7799 | 8.43 | 15,883 |