Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OMI | 2.59▲ | +0.04 (+1.57%) | 2.67 | 2.54 | 1,822,718 |
| ONC | 322.90▼ | -8.50 (-2.56%) | 332.64 | 310.11 | 602,373 |
| ONEW | 11.23▲ | +0.04 (+0.36%) | 11.92 | 11.00 | 123,146 |
| ONL | 2.06▼ | -0.05 (-2.37%) | 2.135 | 2.036 | 333,700 |
| OOSP | 10.16 | +0.00 (+0.00%) | 10.16 | 10.13 | 165 |
| OPAD | 1.83▼ | -0.15 (-7.58%) | 1.98 | 1.81 | 661,350 |
| OPCH | 29.89▼ | -0.005 (-0.02%) | 30.315 | 29.80 | 1,420,035 |
| OPEN | 7.15▼ | -0.43 (-5.67%) | 7.58 | 7.12 | 46,045,888 |
| OPER | 100.10▲ | +0.05 (+0.05%) | 100.10 | 100.07 | 600 |
| OPHC | 4.10▲ | +0.05 (+1.23%) | 4.13 | 4.04 | 68,700 |
| OPP | 7.96▼ | -0.04 (-0.50%) | 8.01 | 7.95 | 178,757 |
| OPRX | 14.24▼ | -0.41 (-2.80%) | 14.95 | 14.20 | 147,897 |
| OPTT | 0.4154▼ | -0.0246 (-5.59%) | 0.4438 | 0.4138 | 2,186,857 |
| OPTX | 1.38▼ | -0.08 (-5.48%) | 1.47 | 1.37 | 90,639 |
| ORBS | 2.60▼ | -0.20 (-7.14%) | 2.795 | 2.54 | 1,698,900 |
| ORGN | 0.4457▼ | -0.0394 (-8.12%) | 0.4894 | 0.4456 | 786,128 |
| ORGO | 4.74▼ | -0.18 (-3.66%) | 4.97 | 4.71 | 729,617 |
| ORI | 42.95▼ | -0.71 (-1.63%) | 43.59 | 42.93 | 1,781,184 |
| ORIC | 11.00▼ | -0.39 (-3.42%) | 11.949 | 10.925 | 1,394,712 |
| ORKT | 0.9409▲ | +0.0207 (+2.25%) | 0.9899 | 0.905 | 9,709 |
| ORLA | 12.42▼ | -1.35 (-9.80%) | 13.21 | 12.32 | 4,559,600 |
| ORLY | 98.89▼ | -0.62 (-0.62%) | 99.85 | 97.95 | 4,517,300 |
| ORR | 33.055▲ | +0.0201 (+0.06%) | 33.09 | 32.95 | 24,800 |
| OS | 18.36▼ | -0.37 (-1.98%) | 18.99 | 18.16 | 2,092,205 |
| OSG | 8.33▼ | -0.26 (-3.03%) | 8.79 | 8.28 | 721,200 |
| OSW | 20.03▲ | +0.02 (+0.10%) | 20.30 | 19.89 | 536,147 |
| OTGL | 9.895▼ | -0.3591 (-3.50%) | 10.25 | 9.895 | 1,507 |
| OTIS | 86.45▼ | -0.46 (-0.53%) | 87.21 | 86.03 | 2,662,428 |
| OWLS | 7.13▼ | -0.14 (-1.93%) | 7.50 | 7.10 | 26,700 |
| OWNS | 17.58▼ | -0.01 (-0.06%) | 17.61 | 17.56 | 10,613 |
| OXSQ | 1.83▼ | -0.01 (-0.54%) | 1.87 | 1.83 | 701,642 |
| OZEM | 32.4519▼ | -0.0443 (-0.14%) | 32.70 | 32.421 | 3,054 |
| PAAA | 51.26 | +0.00 (+0.00%) | 51.27 | 51.25 | 598,600 |
| PAB | 42.825▼ | -0.065 (-0.15%) | 42.8411 | 42.82 | 2,119 |
| PAC | 227.18▼ | -1.36 (-0.60%) | 229.84 | 227.00 | 59,600 |
| PACH | 10.10▼ | -0.02 (-0.20%) | 10.12 | 10.10 | 3,900 |
| PAGS | 9.80▼ | -0.57 (-5.50%) | 10.55 | 9.73 | 6,054,600 |
| PAHC | 39.16▼ | -1.61 (-3.95%) | 40.77 | 38.27 | 289,243 |
| PALD | 22.3966▼ | -0.342 (-1.50%) | 22.548 | 22.3966 | 41,475 |
| PALI | 1.80 | +0.00 (+0.00%) | 1.8284 | 1.75 | 2,175,770 |
| PAMT | 9.19▼ | -0.52 (-5.36%) | 9.82 | 8.91 | 53,546 |
| PARR | 43.70▼ | -0.38 (-0.86%) | 44.86 | 43.61 | 560,956 |
| PASW | 0.506▲ | +0.011 (+2.22%) | 0.506 | 0.442 | 53,300 |
| PAVM | 0.329▼ | -0.012 (-3.52%) | 0.3541 | 0.3204 | 217,414 |
| PAVS | 0.0366▲ | +0.0051 (+16.19%) | 0.058 | 0.03 | 1,054,633,808 |
| PBF | 33.40▲ | +0.02 (+0.06%) | 34.32 | 33.38 | 1,863,800 |
| PBHC | 14.11▼ | -0.09 (-0.63%) | 14.11 | 14.11 | 310 |
| PBM | 1.76▼ | -0.05 (-2.76%) | 1.85 | 1.76 | 60,248 |
| PBR | 12.13▼ | -0.75 (-5.82%) | 12.96 | 12.09 | 41,155,500 |
| PBR.A | 11.49▼ | -0.79 (-6.43%) | 12.33 | 11.47 | 20,796,600 |
| PCAP | 10.155▼ | -0.005 (-0.05%) | 10.17 | 10.15 | 17,400 |
| PCB | 21.55▼ | -0.25 (-1.15%) | 21.71 | 21.15 | 33,760 |
| PCG | 15.16▼ | -0.17 (-1.11%) | 15.375 | 15.155 | 18,867,399 |
| PCMM | 50.13▲ | +0.07 (+0.14%) | 50.19 | 49.77 | 44,100 |
| PCN | 12.58▼ | -0.04 (-0.32%) | 12.66 | 12.56 | 273,700 |
| PCQ | 8.76▼ | -0.01 (-0.11%) | 8.79 | 8.73 | 311,800 |
| PCRB | 49.395▼ | -0.086 (-0.17%) | 49.42 | 49.395 | 19,400 |
| PCVX | 46.48▲ | +0.41 (+0.89%) | 46.79 | 45.105 | 1,085,013 |
| PD | 12.28▲ | +0.27 (+2.25%) | 12.31 | 11.96 | 2,200,003 |
| PDCC | 15.20▲ | +0.10 (+0.66%) | 15.299 | 15.20 | 1,069 |
| PDM | 8.20▼ | -0.19 (-2.26%) | 8.42 | 8.18 | 520,200 |
| PDT | 12.81▼ | -0.03 (-0.23%) | 12.91 | 12.76 | 93,500 |
| PEB | 10.78▼ | -0.01 (-0.09%) | 10.93 | 10.76 | 992,641 |
| PECO | 34.88▲ | +0.04 (+0.11%) | 34.98 | 34.58 | 644,594 |
| PEG | 79.57▼ | -1.20 (-1.49%) | 80.71 | 79.54 | 4,567,742 |
| PENN | 13.82▼ | -0.47 (-3.29%) | 14.37 | 13.79 | 3,608,121 |
| PEP | 145.02▼ | -1.89 (-1.29%) | 145.80 | 144.51 | 5,971,510 |
| PEPG | 5.44▲ | +0.13 (+2.45%) | 5.54 | 5.21 | 457,604 |
| PETS | 1.65▼ | -0.08 (-4.62%) | 1.75 | 1.63 | 218,310 |
| PFGC | 91.50▼ | -1.49 (-1.60%) | 93.641 | 90.41 | 1,883,450 |
| PFIG | 24.29▼ | -0.0255 (-0.10%) | 24.3265 | 24.28 | 15,430 |
| PFLD | 19.57▼ | -0.01 (-0.05%) | 19.63 | 19.57 | 122,319 |
| PFO | 9.39▼ | -0.11 (-1.16%) | 9.54 | 9.39 | 133,600 |
| PFRL | 49.70▲ | +0.03 (+0.06%) | 49.72 | 49.68 | 15,886 |
| PFX | 41.6406▼ | -1.8594 (-4.27%) | 41.6406 | 41.6406 | 395 |
| PG | 143.45▼ | -1.91 (-1.31%) | 145.62 | 143.25 | 11,002,888 |
| PGEN | 3.60▼ | -0.15 (-4.00%) | 3.85 | 3.595 | 3,108,844 |
| PGF | 14.10 | +0.00 (+0.00%) | 14.15 | 14.10 | 127,414 |
| PGNY | 24.02▼ | -0.13 (-0.54%) | 24.34 | 23.82 | 1,253,179 |
| PGR | 222.89▼ | -4.20 (-1.85%) | 226.62 | 222.57 | 2,100,175 |
| PGRE | 6.57▼ | -0.01 (-0.15%) | 6.59 | 6.57 | 719,000 |
| PGX | 11.23 | +0.00 (+0.00%) | 11.25 | 11.21 | 4,566,713 |
| PGZ | 10.11 | +0.00 (+0.00%) | 10.15 | 10.10 | 14,200 |
| PHAT | 14.58▼ | -0.12 (-0.82%) | 14.85 | 14.12 | 710,944 |
| PHG | 27.05▲ | +0.39 (+1.46%) | 27.34 | 27.00 | 709,400 |
| PHI | 21.82▼ | -0.01 (-0.05%) | 22.00 | 21.72 | 38,600 |
| PI | 158.26▲ | +1.47 (+0.94%) | 161.86 | 156.46 | 582,474 |
| PIFI | 95.41▼ | -0.074 (-0.08%) | 95.76 | 95.35 | 1,016 |
| PIII | 5.24▼ | -0.0114 (-0.22%) | 5.38 | 5.24 | 9,589 |
| PIM | 3.29▼ | -0.04 (-1.20%) | 3.34 | 3.26 | 483,200 |
| PIN | 26.03▲ | +0.07 (+0.27%) | 26.08 | 26.0019 | 23,116 |
| PINK | 36.73▼ | -0.22 (-0.60%) | 37.10 | 36.66 | 203,009 |
| PKX | 52.99▲ | +0.73 (+1.40%) | 53.97 | 52.89 | 208,400 |
| PLAG | 2.24▲ | +0.04 (+1.82%) | 2.24 | 1.99 | 11,536 |
| PLMK | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 6,609 |
| PLMR | 116.42▼ | -3.60 (-3.00%) | 120.00 | 115.70 | 230,497 |
| PLRX | 1.21▼ | -0.10 (-7.63%) | 1.41 | 1.21 | 4,054,391 |
| PLTD | 6.52▼ | -0.14 (-2.10%) | 6.695 | 6.51 | 26,446,600 |
| PLTZ | 6.13▼ | -0.28 (-4.37%) | 6.4673 | 6.11 | 20,093,178 |
| PLUR | 3.28▲ | +0.02 (+0.61%) | 3.50 | 3.11 | 24,900 |