Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLO | 11.34▼ | -0.21 (-1.82%) | 11.7296 | 11.25 | 720,474 |
| DLPN | 1.55▼ | -0.01 (-0.64%) | 1.575 | 1.55 | 4,942 |
| DLS | 81.1977▼ | -1.3023 (-1.58%) | 82.475 | 81.0201 | 45,769 |
| DLTH | 2.16▼ | -0.06 (-2.70%) | 2.22 | 2.16 | 19,011 |
| DLTR | 107.46▼ | -4.24 (-3.80%) | 112.74 | 106.83 | 4,425,676 |
| DLX | 26.56▼ | -0.08 (-0.30%) | 27.27 | 26.55 | 347,926 |
| DLXY | 0.826▼ | -0.054 (-6.14%) | 0.8752 | 0.818 | 906,141 |
| DLY | 14.03▼ | -0.02 (-0.14%) | 14.18 | 14.01 | 137,200 |
| DMA | 8.19 | +0.00 (+0.00%) | 8.34 | 8.12 | 14,000 |
| DMAC | 7.28▲ | +0.04 (+0.55%) | 7.69 | 6.98 | 240,634 |
| DMB | 10.89▼ | -0.02 (-0.18%) | 10.94 | 10.81 | 59,400 |
| DMBS | 49.50▼ | -0.0108 (-0.02%) | 49.59 | 49.42 | 49,104 |
| DMII | 9.95▲ | +0.0003 (+0.00%) | 9.95 | 9.94 | 3,443 |
| DMO | 10.78▼ | -0.07 (-0.65%) | 10.90 | 10.75 | 69,500 |
| DMX | 49.925▼ | -0.145 (-0.29%) | 50.07 | 49.925 | 8,299 |
| DMXF | 75.16▼ | -0.86 (-1.13%) | 77.31 | 75.0666 | 213,212 |
| DNA | 6.80▲ | +0.40 (+6.25%) | 7.06 | 6.43 | 1,753,048 |
| DNL | 40.70▼ | -0.63 (-1.52%) | 41.57 | 40.70 | 19,033 |
| DNLI | 20.57▼ | -0.13 (-0.63%) | 21.42 | 20.08 | 1,289,877 |
| DNN | 3.82▼ | -0.19 (-4.74%) | 4.09 | 3.77 | 59,416,076 |
| DNNG | 13.265▼ | -1.3892 (-9.48%) | 14.88 | 13.26 | 4,195 |
| DNOW | 11.39▲ | +0.10 (+0.89%) | 11.46 | 11.035 | 3,179,948 |
| DNP | 10.32▲ | +0.06 (+0.58%) | 10.39 | 10.28 | 437,100 |
| DNUT | 3.27▲ | +0.06 (+1.87%) | 3.29 | 3.18 | 2,029,612 |
| DOC | 16.98▲ | +0.08 (+0.47%) | 17.30 | 16.88 | 6,897,900 |
| DOCS | 24.37▲ | +0.09 (+0.37%) | 24.74 | 24.00 | 2,226,750 |
| DOL | 67.37▼ | -0.69 (-1.01%) | 68.63 | 67.3585 | 43,992 |
| DOLE | 14.35▼ | -0.05 (-0.35%) | 14.52 | 14.32 | 550,900 |
| DOMH | 3.07▼ | -0.02 (-0.65%) | 3.2795 | 3.07 | 44,188 |
| DON | 52.26▼ | -0.08 (-0.15%) | 52.89 | 52.17 | 107,519 |
| DOO | 63.75▼ | -0.25 (-0.39%) | 64.92 | 63.565 | 134,536 |
| DORM | 102.81▲ | +0.57 (+0.56%) | 103.735 | 101.025 | 284,498 |
| DOUG | 1.70▼ | -0.62 (-26.72%) | 1.98 | 1.68 | 5,440,593 |
| DOV | 203.93▲ | +0.13 (+0.06%) | 206.47 | 201.97 | 709,739 |
| DOX | 66.34▼ | -0.58 (-0.87%) | 67.71 | 65.385 | 611,682 |
| DOYU | 5.15▲ | +0.03 (+0.59%) | 5.29 | 5.10 | 19,996 |
| DPG | 14.32▲ | +0.11 (+0.77%) | 14.43 | 14.25 | 91,900 |
| DPRO | 6.34▼ | -0.27 (-4.08%) | 6.7574 | 6.29 | 1,478,914 |
| DPST | 87.63▼ | -1.57 (-1.76%) | 92.34 | 86.944 | 559,302 |
| DPZ | 401.63▲ | +5.65 (+1.43%) | 403.48 | 394.71 | 982,500 |
| DQ | 23.11▼ | -0.36 (-1.53%) | 24.05 | 22.81 | 359,078 |
| DRAI | 29.5718▼ | -0.067 (-0.23%) | 29.71 | 29.5718 | 683 |
| DRAY | 19.45▲ | +0.08 (+0.41%) | 19.68 | 19.435 | 9,779 |
| DRCT | 0.98▼ | -0.001 (-0.10%) | 1.00 | 0.97 | 39,593 |
| DRD | 30.17▼ | -2.32 (-7.14%) | 31.90 | 30.06 | 354,200 |
| DRES | 27.3668▼ | -0.1032 (-0.38%) | 27.38 | 27.3668 | 384 |
| DRH | 9.26▼ | -0.11 (-1.17%) | 9.60 | 9.23 | 2,117,181 |
| DRI | 202.37▲ | +3.94 (+1.99%) | 203.92 | 199.96 | 1,114,655 |
| DRIO | 9.00▼ | -0.09 (-0.99%) | 9.29 | 9.00 | 3,199 |
| DRIP | 4.94▼ | -0.08 (-1.59%) | 5.14 | 4.905 | 0 |
| DRIV | 30.14▼ | -0.27 (-0.89%) | 30.86 | 30.10 | 10,822 |
| DRKY | 18.70▼ | -0.18 (-0.95%) | 19.0693 | 18.6321 | 10,189 |
| DRMA | 1.19▼ | -0.05 (-4.03%) | 1.26 | 1.18 | 96,147 |
| DRN | 9.48▲ | +0.07 (+0.74%) | 9.79 | 9.455 | 455,698 |
| DRS | 45.30▼ | -0.61 (-1.33%) | 46.40 | 44.57 | 708,500 |
| DRTS | 7.17▲ | +0.20 (+2.87%) | 7.5399 | 6.96 | 152,629 |
| DRUG | 72.00▼ | -0.25 (-0.35%) | 75.23 | 70.94 | 197,153 |
| DRUP | 57.4478▼ | -0.529 (-0.91%) | 57.51 | 57.33 | 1,528 |
| DRVN | 10.34▼ | -0.14 (-1.34%) | 10.70 | 10.25 | 1,180,803 |
| DSGN | 10.12▲ | +0.10 (+1.00%) | 10.35 | 9.87 | 337,829 |
| DSGR | 19.31▼ | -0.45 (-2.28%) | 19.77 | 19.02 | 203,439 |
| DSI | 123.86▼ | -0.71 (-0.57%) | 125.83 | 123.71 | 143,463 |
| DSL | 10.92▼ | -0.13 (-1.18%) | 11.15 | 10.92 | 723,700 |
| DSM | 5.99▼ | -0.04 (-0.66%) | 6.06 | 5.98 | 88,900 |
| DSMC | 36.51▼ | -0.0817 (-0.22%) | 36.72 | 36.41 | 5,828 |
| DSPY | 57.7254▼ | -0.2145 (-0.37%) | 58.09 | 57.7254 | 2,873 |
| DSTL | 58.6215▼ | -0.0385 (-0.07%) | 59.09 | 58.56 | 82,907 |
| DSTX | 31.951▼ | -0.3816 (-1.18%) | 32.12 | 31.951 | 2,062 |
| DSU | 9.60▼ | -0.14 (-1.44%) | 9.7248 | 9.60 | 238,334 |
| DSWL | 3.24▼ | -0.0254 (-0.78%) | 3.3672 | 3.24 | 4,525 |
| DSX | 2.27▼ | -0.02 (-0.87%) | 2.3999 | 2.255 | 873,975 |
| DSY | 3.22▲ | +0.13 (+4.21%) | 3.50 | 2.95 | 85,379 |
| DTAN | 30.1271▼ | -0.4301 (-1.41%) | 30.65 | 30.1271 | 2,565 |
| DTCR | 25.00▲ | +0.12 (+0.48%) | 25.362 | 24.93 | 474,901 |
| DTD | 86.69▼ | -0.10 (-0.12%) | 87.51 | 86.6207 | 12,847 |
| DTEC | 44.31▼ | -0.3027 (-0.68%) | 44.76 | 44.26 | 3,903 |
| DTH | 53.1108▼ | -0.4492 (-0.84%) | 53.85 | 53.08 | 47,062 |
| DTI | 3.52▲ | +0.11 (+3.23%) | 3.6997 | 3.29 | 259,925 |
| DTM | 137.58▲ | +1.94 (+1.43%) | 137.64 | 135.66 | 625,157 |
| DTRE | 40.1665▼ | -0.0135 (-0.03%) | 40.1665 | 40.08 | 145 |
| DUG | 19.28▼ | -0.10 (-0.52%) | 19.66 | 19.1376 | 68,236 |
| DUHP | 37.52▼ | -0.17 (-0.45%) | 38.04 | 37.4601 | 1,574,862 |
| DUKH | 23.92▼ | -0.0576 (-0.24%) | 24.015 | 23.92 | 2,065 |
| DUKQ | 27.2946▼ | -0.1054 (-0.38%) | 27.63 | 27.2946 | 2,549 |
| DUKX | 26.6441▼ | -0.248 (-0.92%) | 26.9961 | 26.6441 | 205 |
| DUKZ | 25.0149▼ | -0.0359 (-0.14%) | 25.16 | 25.0015 | 3,401 |
| DUNK | 21.33▼ | -0.29 (-1.34%) | 21.667 | 21.33 | 2,057 |
| DUOG | 3.22▲ | +0.20 (+6.62%) | 3.225 | 2.95 | 743,427 |
| DUOL | 98.39▲ | +3.47 (+3.66%) | 98.44 | 93.9274 | 2,386,217 |
| DUSL | 77.60▼ | -0.8786 (-1.12%) | 80.505 | 76.92 | 18,375 |
| DV | 10.21▼ | -0.15 (-1.45%) | 10.40 | 10.07 | 2,818,019 |
| DVA | 150.72▼ | -2.34 (-1.53%) | 153.77 | 146.09 | 1,271,382 |
| DVAL | 14.675▲ | +0.0089 (+0.06%) | 14.73 | 14.675 | 143,574 |
| DVDN | 17.05▼ | -0.2378 (-1.38%) | 17.21 | 17.04 | 1,675 |
| DVGR | 24.795▼ | -0.0031 (-0.01%) | 24.795 | 24.795 | 0 |
| DVIN | 27.902▼ | -0.1744 (-0.62%) | 27.902 | 27.902 | 0 |
| DVLT | 0.67▼ | -0.0192 (-2.79%) | 0.71 | 0.67 | 23,544,000 |
| DVLU | 33.7646▼ | -0.0858 (-0.25%) | 34.185 | 33.7646 | 1,481 |
| DVND | 35.8046▼ | -0.0651 (-0.18%) | 35.8504 | 35.8046 | 2,879 |
| DVOL | 34.8459▼ | -0.0477 (-0.14%) | 35.28 | 34.8459 | 21,927 |