Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORLY | 1,360.15▼ | -17.94 (-1.30%) | 1,385.48 | 1,358.205 | 297,186 |
| OSRH | 1.28▲ | +0.01 (+0.79%) | 1.31 | 1.25 | 15,601 |
| OSUR | 2.60▼ | -0.19 (-6.81%) | 2.73 | 2.42 | 1,063,808 |
| OTLK | 1.44▲ | +0.03 (+2.13%) | 1.465 | 1.35 | 165,861 |
| OTTR | 76.69▲ | +0.33 (+0.43%) | 76.9754 | 75.785 | 183,045 |
| OUNZ | 31.85▼ | -0.65 (-2.00%) | 32.45 | 31.705 | 843,728 |
| OVBC | 35.50▲ | +0.43 (+1.23%) | 36.00 | 33.90 | 9,887 |
| OVID | 0.294▼ | -0.0038 (-1.28%) | 0.3004 | 0.2849 | 189,372 |
| OVLY | 25.15▼ | -0.07 (-0.28%) | 25.90 | 25.15 | 8,204 |
| OWNS | 17.06▼ | -0.065 (-0.38%) | 17.10 | 17.015 | 4,003 |
| OXBR | 1.44▼ | -0.072 (-4.76%) | 1.7341 | 1.4104 | 39,544 |
| OXSQ | 2.46 | +0.00 (+0.00%) | 2.48 | 2.44 | 418,569 |
| OZEM | 23.86▼ | -0.372 (-1.54%) | 24.09 | 23.57 | 11,156 |
| PAB | 41.83▼ | -0.20 (-0.48%) | 41.9323 | 41.82 | 8,775 |
| PACK | 3.35▲ | +0.30 (+9.84%) | 3.43 | 3.015 | 1,102,094 |
| PAGP | 18.24▲ | +0.23 (+1.28%) | 18.53 | 18.03 | 2,835,867 |
| PAL | 7.72▼ | -0.40 (-4.93%) | 8.00 | 7.01 | 281,546 |
| PALD | 24.46▼ | -0.0438 (-0.18%) | 24.46 | 24.46 | 102 |
| PAM | 72.36▲ | +0.71 (+0.99%) | 73.50 | 70.475 | 149,827 |
| PANL | 4.07▲ | +0.02 (+0.49%) | 4.125 | 3.975 | 207,153 |
| PAPL | 0.1149▲ | +0.0038 (+3.42%) | 0.121 | 0.1112 | 2,052,118 |
| PARAA | 22.535▼ | -0.345 (-1.51%) | 22.81 | 22.475 | 13,563 |
| PAVM | 0.6727▼ | -0.0624 (-8.49%) | 0.75 | 0.6727 | 160,809 |
| PAVS | 1.06▼ | -0.07 (-6.19%) | 1.11 | 1.06 | 10,783 |
| PAXS | 15.25▼ | -0.13 (-0.85%) | 15.42 | 15.25 | 172,415 |
| PAYO | 6.33▲ | +0.17 (+2.76%) | 6.46 | 6.08 | 6,341,741 |
| PBBK | 15.55▼ | -0.30 (-1.89%) | 15.695 | 15.55 | 341 |
| PBE | 60.4786▲ | +0.1481 (+0.25%) | 60.8096 | 59.01 | 3,850 |
| PBHC | 14.7822▲ | +0.0522 (+0.35%) | 14.91 | 14.7822 | 1,365 |
| PBJ | 46.8479▼ | -0.2165 (-0.46%) | 47.25 | 46.7057 | 8,647 |
| PBM | 3.875▼ | -0.40 (-9.36%) | 4.5675 | 3.64 | 264,067 |
| PBT | 9.80▲ | +0.12 (+1.24%) | 9.9299 | 9.61 | 68,093 |
| PCH | 38.15▲ | +0.32 (+0.85%) | 38.24 | 37.33 | 718,117 |
| PCLA | 0.505▲ | +0.0391 (+8.39%) | 0.505 | 0.4621 | 154,045 |
| PCN | 12.68▼ | -0.10 (-0.78%) | 12.89 | 12.63 | 415,413 |
| PCRB | 48.354▼ | -0.286 (-0.59%) | 48.49 | 48.354 | 13,365 |
| PCRX | 24.91▼ | -0.27 (-1.07%) | 25.305 | 24.23 | 777,290 |
| PCSC | 10.32▼ | -0.02 (-0.19%) | 10.33 | 10.32 | 1,101 |
| PCVX | 31.45▲ | +2.45 (+8.45%) | 33.75 | 29.925 | 3,169,856 |
| PCY | 19.57▼ | -0.14 (-0.71%) | 19.74 | 19.57 | 385,800 |
| PDBA | 35.90▲ | +0.11 (+0.31%) | 35.90 | 35.61 | 24,464 |
| PDBC | 12.64▲ | +0.14 (+1.12%) | 12.66 | 12.58 | 4,216,106 |
| PDEX | 43.38▲ | +0.665 (+1.56%) | 44.65 | 41.625 | 45,734 |
| PDS | 41.03▲ | +1.25 (+3.14%) | 41.36 | 40.19 | 97,172 |
| PDSB | 1.22▲ | +0.06 (+5.17%) | 1.27 | 1.16 | 258,840 |
| PECO | 35.23▼ | -0.28 (-0.79%) | 35.79 | 34.96 | 508,588 |
| PEG | 79.48▼ | -0.31 (-0.39%) | 80.31 | 78.86 | 3,493,610 |
| PEN | 288.73▼ | -0.52 (-0.18%) | 294.28 | 288.32 | 300,562 |
| PENN | 15.29▼ | -0.42 (-2.67%) | 16.01 | 14.845 | 4,807,280 |
| PEO | 19.95▲ | +0.13 (+0.66%) | 20.25 | 19.92 | 41,962 |
| PEP | 131.43▼ | -0.485 (-0.37%) | 132.98 | 131.26 | 6,392,355 |
| PFE | 22.97▲ | +0.18 (+0.79%) | 23.09 | 22.5101 | 43,727,974 |
| PFFV | 23.04▼ | -0.08 (-0.35%) | 23.12 | 22.99 | 98,390 |
| PFIG | 23.745▼ | -0.065 (-0.27%) | 23.84 | 23.7216 | 14,595 |
| PFLD | 19.76▼ | -0.06 (-0.30%) | 19.86 | 19.67 | 98,055 |
| PG | 158.65▼ | -0.64 (-0.40%) | 159.985 | 158.01 | 5,232,708 |
| PGEN | 1.35 | +0.00 (+0.00%) | 1.40 | 1.225 | 2,414,367 |
| PGHL | 0.4493▲ | +0.0073 (+1.65%) | 0.4499 | 0.4251 | 31,492 |
| PGHY | 19.49▼ | -0.03 (-0.15%) | 19.6488 | 19.4401 | 90,210 |
| PHAT | 2.29▼ | -0.11 (-4.58%) | 2.4899 | 2.21 | 1,912,068 |
| PHDG | 33.66▲ | +0.1336 (+0.40%) | 33.77 | 33.57 | 3,158 |
| PHG | 24.07▲ | +0.18 (+0.75%) | 24.22 | 23.99 | 1,098,100 |
| PHGE | 0.5571▼ | -0.0179 (-3.11%) | 0.5696 | 0.52 | 107,872 |
| PHIO | 1.80▼ | -0.24 (-11.76%) | 1.955 | 1.775 | 723,190 |
| PHLT | 2.25▼ | -0.03 (-1.32%) | 2.32 | 2.17 | 119,344 |
| PHX | 3.58▲ | +0.01 (+0.28%) | 3.64 | 3.5437 | 75,886 |
| PHYL | 34.45▼ | -0.0445 (-0.13%) | 34.55 | 34.45 | 31,506 |
| PHYS | 25.23▼ | -0.53 (-2.06%) | 25.6854 | 25.095 | 5,559,146 |
| PICB | 23.08▼ | -0.26 (-1.11%) | 23.35 | 23.07 | 73,095 |
| PIFI | 94.0349▼ | -0.3401 (-0.36%) | 94.25 | 94.0349 | 653 |
| PIII | 8.55▼ | -0.07 (-0.81%) | 8.685 | 8.30 | 16,281 |
| PILL | 5.15▲ | +0.12 (+2.39%) | 5.27 | 4.93 | 43,111 |
| PIN | 25.07▼ | -0.80 (-3.09%) | 25.46 | 24.94 | 129,452 |
| PINE | 15.04▼ | -0.11 (-0.73%) | 15.23 | 14.94 | 50,514 |
| PINK | 28.21▼ | -0.26 (-0.91%) | 28.57 | 27.9184 | 13,737 |
| PJP | 79.40▼ | -0.1302 (-0.16%) | 79.7601 | 78.3529 | 16,568 |
| PKG | 183.42▲ | +3.42 (+1.90%) | 184.5325 | 180.605 | 884,309 |
| PKOH | 19.715▲ | +0.225 (+1.15%) | 20.46 | 19.365 | 20,050 |
| PKST | 11.21▲ | +0.07 (+0.63%) | 11.31 | 10.99 | 172,637 |
| PLAG | 1.19▲ | +0.04 (+3.48%) | 1.195 | 1.06 | 271,485 |
| PLL | 7.32▲ | +0.21 (+2.95%) | 7.5199 | 6.81 | 387,452 |
| PLPC | 135.56▲ | +1.875 (+1.40%) | 136.395 | 133.62 | 10,726 |
| PLRX | 1.46▲ | +0.03 (+2.10%) | 1.475 | 1.36 | 841,584 |
| PLSE | 16.85▲ | +0.16 (+0.96%) | 17.5399 | 16.79 | 210,595 |
| PLTD | 11.10▼ | -0.94 (-7.81%) | 11.86 | 10.96 | 7,632,041 |
| PLTK | 5.02▼ | -0.41 (-7.55%) | 5.34 | 4.83 | 2,826,250 |
| PLUG | 0.8504▲ | +0.0749 (+9.66%) | 0.8551 | 0.7888 | 114,438,360 |
| PMAX | 0.3493▼ | -0.0217 (-5.85%) | 0.379 | 0.3203 | 453,215 |
| PMBS | 48.27▼ | -0.2498 (-0.51%) | 48.60 | 48.27 | 9,742 |
| PMCB | 1.14▲ | +0.045 (+4.11%) | 1.15 | 1.10 | 4,415 |
| PMMF | 100.19▲ | +0.01 (+0.01%) | 100.20 | 100.18 | 52,989 |
| PMN | 0.50▼ | -0.0595 (-10.63%) | 0.5974 | 0.4702 | 150,914 |
| PMNT | 0.8091▼ | -0.0509 (-5.92%) | 0.8623 | 0.80 | 8,909 |
| PMTS | 22.05▲ | +1.87 (+9.27%) | 22.75 | 20.0056 | 83,820 |
| PMVP | 0.8838▼ | -0.006 (-0.67%) | 0.8999 | 0.861 | 251,528 |
| PN | 2.48 | +0.00 (+0.00%) | 2.615 | 2.48 | 35,362 |
| PNRG | 171.21▲ | +5.19 (+3.13%) | 174.01 | 166.44 | 13,587 |
| PNW | 92.01▼ | -1.80 (-1.92%) | 93.95 | 91.93 | 1,055,725 |
| POLA | 1.96▼ | -0.06 (-2.97%) | 2.027 | 1.92 | 5,844 |
| POST | 110.86▼ | -0.30 (-0.27%) | 112.34 | 110.13 | 1,173,442 |