Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPM | 3.58▲ | +0.01 (+0.28%) | 3.60 | 3.54 | 277,112 |
| EPOL | 43.03▼ | -0.22 (-0.51%) | 43.145 | 42.82 | 265,856 |
| EPOW | 4.22▼ | -0.18 (-4.09%) | 5.03 | 4.0701 | 99,548 |
| EPP | 54.71▲ | +0.06 (+0.11%) | 54.91 | 54.49 | 243,092 |
| EPR | 56.45▲ | +0.96 (+1.73%) | 56.91 | 55.31 | 814,368 |
| EPRT | 25.90▲ | +0.30 (+1.17%) | 26.03 | 25.575 | 2,107,360 |
| EPRX | 7.24▼ | -0.59 (-7.54%) | 8.09 | 7.19 | 1,714,350 |
| EPSM | 1.25▲ | +0.02 (+1.63%) | 1.309 | 1.23 | 23,477 |
| EPSN | 5.74▼ | -0.13 (-2.21%) | 5.875 | 5.73 | 215,436 |
| EPU | 89.56▲ | +0.81 (+0.91%) | 89.96 | 88.92 | 59,500 |
| EQ | 1.41▼ | -0.13 (-8.44%) | 1.60 | 1.375 | 924,231 |
| EQAL | 58.00▲ | +0.46 (+0.80%) | 58.146 | 57.8198 | 29,952 |
| EQBK | 47.73▲ | +0.25 (+0.53%) | 47.795 | 47.32 | 147,219 |
| EQH | 52.64▲ | +0.69 (+1.33%) | 53.48 | 52.18 | 3,178,996 |
| EQIN | 51.36▲ | +0.15 (+0.29%) | 51.38 | 51.19 | 13,200 |
| EQIX | 1,025.72▲ | +13.39 (+1.32%) | 1,036.52 | 1,017.57 | 330,014 |
| EQL | 50.43▲ | +0.32 (+0.64%) | 50.53 | 50.32 | 52,427 |
| EQNR | 42.56▲ | +0.39 (+0.92%) | 42.64 | 41.76 | 2,927,855 |
| EQS | 0.8837▲ | +0.0487 (+5.83%) | 0.8859 | 0.765 | 15,997 |
| EQT | 50.17▲ | +0.08 (+0.16%) | 50.64 | 49.695 | 7,588,740 |
| EQTY | 29.07▲ | +0.073 (+0.25%) | 29.16 | 29.019 | 18,700 |
| EQWL | 129.68▲ | +0.46 (+0.36%) | 130.23 | 129.50 | 180,391 |
| EQX | 11.11▲ | +0.29 (+2.68%) | 11.235 | 10.89 | 9,102,113 |
| ERC | 8.48▼ | -0.02 (-0.24%) | 8.58 | 8.48 | 135,779 |
| ERET | 26.824▲ | +0.012 (+0.04%) | 26.824 | 26.824 | 300 |
| ERH | 10.27▲ | +0.06 (+0.59%) | 10.505 | 10.26 | 27,270 |
| ERIC | 9.29▲ | +0.075 (+0.81%) | 9.4085 | 9.27 | 6,174,043 |
| ERIE | 221.09▼ | -1.02 (-0.46%) | 225.00 | 218.589 | 143,400 |
| ERII | 6.77▲ | +0.07 (+1.04%) | 6.825 | 6.71 | 618,150 |
| ERNA | 2.96 | +0.00 (+0.00%) | 3.2798 | 2.90 | 40,810 |
| EROK | 21.37▲ | +0.14 (+0.66%) | 21.88 | 21.21 | 295,998 |
| ERTH | 42.33▲ | +0.28 (+0.67%) | 42.39 | 42.25 | 6,100 |
| ERY | 9.09▼ | -0.04 (-0.44%) | 9.37 | 9.055 | 17,122,627 |
| ES | 64.50▲ | +0.19 (+0.30%) | 65.55 | 64.34 | 2,544,331 |
| ESBG | 20.587▼ | -0.0164 (-0.08%) | 20.587 | 20.53 | 6,674 |
| ESCA | 19.26▲ | +0.12 (+0.63%) | 19.55 | 18.52 | 23,373 |
| ESEA | 72.42▲ | +1.91 (+2.71%) | 73.00 | 70.24 | 43,521 |
| ESGD | 103.15▲ | +1.10 (+1.08%) | 103.34 | 102.525 | 302,714 |
| ESIM | 28.8996▲ | +0.3226 (+1.13%) | 28.92 | 28.76 | 10,362 |
| ESLA | 0.468▼ | -0.007 (-1.47%) | 0.5055 | 0.4602 | 14,485 |
| ESLT | 696.23▲ | +0.55 (+0.08%) | 703.36 | 695.69 | 39,452 |
| ESLV | 27.86▲ | +0.11 (+0.40%) | 27.94 | 27.8196 | 7,749 |
| ESN | 20.395▲ | +0.0747 (+0.37%) | 20.4792 | 20.355 | 20,700 |
| ESNT | 60.22▲ | +1.36 (+2.31%) | 60.68 | 58.92 | 863,577 |
| ESP | 63.23▲ | +0.97 (+1.56%) | 63.665 | 61.69 | 52,389 |
| ESQ | 119.92▲ | +1.73 (+1.46%) | 121.95 | 118.745 | 129,922 |
| ESS | 268.65▼ | -0.86 (-0.32%) | 272.48 | 267.915 | 466,703 |
| ESSC | 29.0079▲ | +0.2479 (+0.86%) | 29.105 | 29.0079 | 3,479 |
| ESTA | 64.06▲ | +1.02 (+1.62%) | 65.30 | 62.40 | 309,228 |
| ETB | 15.38▲ | +0.04 (+0.26%) | 15.4768 | 15.34 | 43,321 |
| ETCO | 8.965▼ | -0.065 (-0.72%) | 9.14 | 8.965 | 2,000 |
| ETD | 21.06▼ | -0.10 (-0.47%) | 21.5699 | 20.99 | 353,637 |
| ETFT | 9.8407▲ | +0.0449 (+0.46%) | 9.8407 | 9.84 | 349 |
| ETG | 23.05▲ | +0.24 (+1.05%) | 23.2254 | 22.9201 | 59,998 |
| ETHD | 24.81▲ | +0.66 (+2.73%) | 25.10 | 22.88 | 894,376 |
| ETJ | 8.13 | +0.00 (+0.00%) | 8.1825 | 8.12 | 171,713 |
| ETO | 30.07▲ | +0.09 (+0.30%) | 30.375 | 29.9101 | 25,295 |
| ETON | 55.36▲ | +3.38 (+6.50%) | 56.00 | 52.00 | 673,106 |
| ETOR | 25.42▼ | -0.36 (-1.40%) | 26.42 | 25.15 | 1,266,209 |
| ETS | 1.61▼ | -0.12 (-6.94%) | 1.785 | 1.5644 | 28,245 |
| ETV | 14.94▼ | -0.01 (-0.07%) | 15.08 | 14.89 | 179,444 |
| ETW | 9.49▲ | +0.04 (+0.42%) | 9.535 | 9.485 | 248,682 |
| ETX | 17.49▲ | +0.08 (+0.46%) | 17.53 | 17.32 | 34,383 |
| EU | 1.02▼ | -0.02 (-1.92%) | 1.07 | 1.00 | 1,823,604 |
| EUDG | 37.351▲ | +0.247 (+0.67%) | 37.48 | 37.26 | 4,000 |
| EUFN | 38.98▲ | +0.31 (+0.80%) | 38.995 | 38.48 | 1,591,012 |
| EUM | 15.50▼ | -0.20 (-1.27%) | 15.60 | 15.48 | 60,800 |
| EURL | 41.48▲ | +1.20 (+2.98%) | 41.68 | 40.96 | 36,000 |
| EUSA | 112.51▲ | +0.47 (+0.42%) | 112.97 | 112.2675 | 424,342 |
| EUSB | 41.46▼ | -0.10 (-0.24%) | 41.82 | 41.4288 | 43,381 |
| EVAX | 3.20▲ | +0.02 (+0.63%) | 3.2751 | 3.1558 | 33,887 |
| EVC | 7.38 | +0.00 (+0.00%) | 7.56 | 7.245 | 1,866,941 |
| EVER | 19.50▼ | -0.48 (-2.40%) | 20.06 | 19.21 | 641,575 |
| EVEX | 1.74▼ | -0.05 (-2.79%) | 1.86 | 1.73 | 1,205,415 |
| EVG | 10.04▲ | +0.11 (+1.11%) | 10.14 | 9.90 | 70,507 |
| EVGN | 0.425▼ | -0.0106 (-2.43%) | 0.451 | 0.4067 | 140,040 |
| EVGO | 1.38▲ | +0.12 (+9.52%) | 1.40 | 1.30 | 5,522,565 |
| EVH | 3.46▲ | +0.07 (+2.06%) | 3.575 | 3.32 | 1,772,303 |
| EVIM | 50.29▼ | -0.24 (-0.47%) | 50.78 | 50.29 | 162,985 |
| EVLN | 48.35▼ | -0.02 (-0.04%) | 48.47 | 48.16 | 79,908 |
| EVLV | 4.57▼ | -0.14 (-2.97%) | 4.78 | 4.56 | 2,355,431 |
| EVMN | 6.92▼ | -0.29 (-4.02%) | 7.28 | 6.74 | 1,744,397 |
| EVMO | 48.15▼ | -0.01 (-0.02%) | 48.35 | 48.10 | 163,721 |
| EVMT | 17.23▼ | -0.10 (-0.58%) | 17.28 | 17.21 | 900 |
| EVN | 9.28▲ | +0.08 (+0.87%) | 9.40 | 9.13 | 359,009 |
| EVO | 1.60▼ | -0.045 (-2.74%) | 1.63 | 1.5907 | 52,034 |
| EVPF | 48.2273▼ | -0.0577 (-0.12%) | 48.43 | 48.2273 | 13,512 |
| EVSB | 50.61▲ | +0.04 (+0.08%) | 50.66 | 50.59 | 61,028 |
| EVSD | 49.845▼ | -0.0203 (-0.04%) | 49.96 | 49.835 | 294,000 |
| EVSM | 49.22 | +0.00 (+0.00%) | 49.40 | 49.22 | 731,343 |
| EVT | 27.78▼ | -0.05 (-0.18%) | 28.0999 | 27.62 | 150,492 |
| EVTC | 27.23▼ | -0.16 (-0.58%) | 27.68 | 26.98 | 361,377 |
| EVTL | 0.5939▼ | -0.0179 (-2.93%) | 0.635 | 0.5939 | 2,423,104 |
| EVTR | 48.1701▼ | -0.1199 (-0.25%) | 48.44 | 48.1315 | 907,795 |
| EVV | 8.43▼ | -0.04 (-0.47%) | 8.5158 | 8.43 | 892,682 |
| EVX | 39.04▲ | +0.56 (+1.46%) | 39.09 | 38.69 | 2,100 |
| EVYM | 46.7744▼ | -0.0944 (-0.20%) | 47.35 | 46.57 | 9,238 |
| EW | 85.15▼ | -0.04 (-0.05%) | 86.48 | 84.66 | 2,401,078 |
| EWA | 28.32▲ | +0.33 (+1.18%) | 28.425 | 28.175 | 5,283,152 |
| EWC | 58.72▲ | +0.44 (+0.75%) | 58.835 | 58.33 | 1,192,183 |