Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| CDNS | 276.44▲ | +1.89 (+0.69%) | 277.45 | 270.39 | 1,643,100 |
| WTV | 71.63▲ | +0.49 (+0.69%) | 71.84 | 71.14 | 11,000 |
| CVX | 160.73▲ | +1.10 (+0.69%) | 161.775 | 159.89 | 8,597,124 |
| SIBN | 14.61▲ | +0.10 (+0.69%) | 14.80 | 14.385 | 303,435 |
| INFL | 31.92▲ | +0.22 (+0.69%) | 32.0799 | 31.665 | 41,255 |
| FFNW | 20.31▲ | +0.14 (+0.69%) | 20.38 | 20.21 | 36,839 |
| FQAL | 56.3287▲ | +0.3887 (+0.69%) | 56.45 | 55.94 | 131,802 |
| LCNB | 14.47▲ | +0.10 (+0.70%) | 14.98 | 14.4444 | 22,079 |
| AOTG | 35.995▲ | +0.249 (+0.70%) | 35.995 | 35.543 | 500 |
| CENN | 1.44▲ | +0.01 (+0.70%) | 1.48 | 1.44 | 60,182 |
| BDVG | 10.8233▲ | +0.0753 (+0.70%) | 10.8233 | 10.77 | 4,257 |
| TXT | 85.37▲ | +0.60 (+0.71%) | 85.735 | 84.42 | 1,044,652 |
| UUU | 1.4501▲ | +0.0102 (+0.71%) | 1.46 | 1.38 | 30,323 |
| ALGN | 286.54▲ | +2.02 (+0.71%) | 287.95 | 280.99 | 532,867 |
| OR | 15.60▲ | +0.11 (+0.71%) | 15.76 | 15.31 | 385,404 |
| FCG | 26.77▲ | +0.19 (+0.71%) | 27.01 | 26.62 | 204,515 |
| BRK.A | 606,413.45▲ | +4,313.44 (+0.72%) | 609,949.99 | 600,586.37 | 12,442 |
| PRAY | 26.5154▲ | +0.1908 (+0.72%) | 26.5699 | 26.5154 | 193 |
| PPI | 15.3034▲ | +0.1102 (+0.73%) | 15.3107 | 15.1921 | 4,382 |
| FILL | 26.8034▲ | +0.1934 (+0.73%) | 26.92 | 26.59 | 404,170 |
| MAR | 235.56▲ | +1.70 (+0.73%) | 236.70 | 232.63 | 1,400,153 |
| AXR | 20.75▲ | +0.15 (+0.73%) | 21.05 | 20.75 | 2,767 |
| AMLP | 46.89▲ | +0.34 (+0.73%) | 47.07 | 46.66 | 1,580,958 |
| PXD | 269.62▲ | +1.96 (+0.73%) | 272.23 | 269.141 | 4,935,257 |
| CYD | 8.25▲ | +0.06 (+0.73%) | 8.36 | 8.20 | 8,285 |
| MSFT | 397.84▲ | +2.90 (+0.73%) | 399.93 | 394.6515 | 17,384,167 |
| GGG | 80.91▲ | +0.59 (+0.73%) | 80.96 | 80.11 | 699,078 |
| QH | 0.5742▲ | +0.0042 (+0.74%) | 0.5863 | 0.55 | 41,006 |
| ECBK | 11.61▲ | +0.085 (+0.74%) | 11.79 | 11.60 | 4,499 |
| CNTA | 9.55▲ | +0.07 (+0.74%) | 9.62 | 9.19 | 300,033 |
| MLEC | 1.35▲ | +0.01 (+0.75%) | 1.40 | 1.24 | 358,841 |
| CVEO | 24.26▲ | +0.18 (+0.75%) | 24.66 | 24.15 | 77,279 |
| SPYC | 32.97▲ | +0.246 (+0.75%) | 33.04 | 32.935 | 3,600 |
| ZKH | 12.05▲ | +0.09 (+0.75%) | 12.3294 | 11.60 | 21,040 |
| DFS | 124.51▲ | +0.93 (+0.75%) | 125.43 | 123.80 | 1,620,602 |
| NOG | 39.97▲ | +0.30 (+0.76%) | 40.46 | 39.69 | 1,043,240 |
| GPRK | 9.32▲ | +0.07 (+0.76%) | 9.45 | 9.25 | 300,565 |
| KLIP | 14.64▲ | +0.11 (+0.76%) | 14.66 | 14.56 | 249,205 |
| USAS | 0.2526▲ | +0.0019 (+0.76%) | 0.2573 | 0.2481 | 463,933 |
| VUSE | 51.9115▲ | +0.3915 (+0.76%) | 52.0513 | 51.67 | 21,449 |
| XLSR | 47.72▲ | +0.36 (+0.76%) | 47.815 | 47.34 | 37,277 |
| UXI | 32.1323▲ | +0.2432 (+0.76%) | 32.1323 | 31.76 | 36,363 |
| INM | 0.2639▲ | +0.002 (+0.76%) | 0.275 | 0.251 | 163,885 |
| KGC | 6.55▲ | +0.05 (+0.77%) | 6.63 | 6.44 | 12,149,388 |
| CISS | 1.31▲ | +0.01 (+0.77%) | 1.3694 | 1.27 | 774,080 |
| JBL | 115.26▲ | +0.88 (+0.77%) | 115.90 | 113.06 | 1,273,119 |
| PXE | 33.9196▲ | +0.2596 (+0.77%) | 34.0707 | 33.87 | 18,467 |
| BULD | 21.6159▲ | +0.1659 (+0.77%) | 21.6159 | 21.6159 | 2 |
| VTNR | 1.30▲ | +0.01 (+0.78%) | 1.32 | 1.20 | 1,737,184 |
| ERF | 19.48▲ | +0.15 (+0.78%) | 19.675 | 19.26 | 2,126,256 |
| FXN | 18.15▲ | +0.14 (+0.78%) | 18.265 | 18.00 | 2,503,656 |
| AGQ | 32.41▲ | +0.25 (+0.78%) | 32.67 | 31.26 | 1,274,483 |
| GDX | 33.58▲ | +0.26 (+0.78%) | 33.815 | 32.9301 | 20,991,363 |
| LLAP | 1.29▲ | +0.01 (+0.78%) | 1.31 | 1.26 | 2,315,056 |
| TS | 33.50▲ | +0.26 (+0.78%) | 33.74 | 33.21 | 1,870,091 |
| ONEO | 108.887▲ | +0.847 (+0.78%) | 108.887 | 108.81 | 330 |
| TNC | 115.70▲ | +0.90 (+0.78%) | 116.295 | 114.63 | 109,646 |
| CNI | 121.96▲ | +0.95 (+0.79%) | 122.36 | 121.14 | 792,775 |
| PBF | 52.60▲ | +0.41 (+0.79%) | 53.55 | 50.51 | 3,165,401 |
| BTAI | 2.56▲ | +0.02 (+0.79%) | 2.58 | 2.50 | 206,748 |
| GTBP | 3.195▲ | +0.025 (+0.79%) | 3.48 | 3.052 | 7,796 |
| WALD | 5.09▲ | +0.04 (+0.79%) | 5.27 | 5.00 | 164,042 |
| CAH | 102.98▲ | +0.81 (+0.79%) | 106.68 | 100.00 | 3,684,813 |
| SPI | 0.4831▲ | +0.0038 (+0.79%) | 0.4881 | 0.463 | 31,103 |
| NRSN | 1.27▲ | +0.01 (+0.79%) | 1.36 | 1.2158 | 104,024 |
| FEZ | 50.74▲ | +0.40 (+0.79%) | 50.85 | 50.35 | 1,845,986 |
| FOUR | 58.35▲ | +0.46 (+0.79%) | 59.37 | 57.93 | 900,549 |
| QARP | 46.6595▲ | +0.3695 (+0.80%) | 46.7301 | 46.4592 | 3,285 |
| IXC | 42.87▲ | +0.34 (+0.80%) | 43.05 | 42.70 | 827,258 |
| IPA | 1.26▲ | +0.01 (+0.80%) | 1.30 | 1.22 | 74,246 |
| QVAL | 42.81▲ | +0.34 (+0.80%) | 42.855 | 42.36 | 34,970 |
| WCN | 163.36▲ | +1.30 (+0.80%) | 163.72 | 161.85 | 786,891 |
| CRC | 51.50▲ | +0.41 (+0.80%) | 52.27 | 51.2199 | 491,117 |
| VSLU | 31.30▲ | +0.25 (+0.81%) | 31.30 | 31.10 | 8,589 |
| GNRC | 128.66▲ | +1.03 (+0.81%) | 132.54 | 125.36 | 1,542,123 |
| RCEL | 8.72▲ | +0.07 (+0.81%) | 9.08 | 8.60 | 188,446 |
| JEWL | 0.2856▲ | +0.0023 (+0.81%) | 0.318 | 0.2803 | 41,916 |
| RLMD | 3.72▲ | +0.03 (+0.81%) | 3.78 | 3.70 | 21,845 |
| HTUS | 38.5006▲ | +0.3106 (+0.81%) | 38.5006 | 38.37 | 2,308 |
| HSII | 29.63▲ | +0.24 (+0.82%) | 29.87 | 29.28 | 72,241 |
| PALC | 44.42▲ | +0.36 (+0.82%) | 44.4699 | 43.89 | 33,977 |
| MKFG | 0.6127▲ | +0.005 (+0.82%) | 0.64 | 0.5897 | 155,649 |
| QTR | 26.87▲ | +0.2199 (+0.83%) | 26.87 | 26.78 | 253 |
| LZB | 32.98▲ | +0.27 (+0.83%) | 33.15 | 32.52 | 467,690 |
| HGBL | 2.44▲ | +0.02 (+0.83%) | 2.52 | 2.41 | 39,436 |
| FANG | 197.63▲ | +1.62 (+0.83%) | 198.15 | 195.04 | 1,877,286 |
| AUMI | 30.48▲ | +0.25 (+0.83%) | 30.48 | 30.12 | 1,851 |
| DSGN | 3.65▲ | +0.03 (+0.83%) | 3.70 | 3.55 | 148,045 |
| HY | 58.25▲ | +0.48 (+0.83%) | 58.533 | 57.24 | 128,229 |
| SVC | 6.05▲ | +0.05 (+0.83%) | 6.09 | 5.98 | 1,155,540 |
| FTA | 73.42▲ | +0.6112 (+0.84%) | 73.55 | 73.0301 | 42,095 |
| TGB | 2.40▲ | +0.02 (+0.84%) | 2.455 | 2.34 | 2,869,000 |
| SPG | 141.36▲ | +1.18 (+0.84%) | 141.99 | 139.31 | 1,829,440 |
| UBFO | 7.18▲ | +0.06 (+0.84%) | 7.22 | 7.14 | 10,269 |
| RDVY | 53.72▲ | +0.45 (+0.84%) | 53.80 | 53.2601 | 562,663 |
| SPHQ | 58.28▲ | +0.49 (+0.85%) | 58.38 | 57.6805 | 935,496 |
| DAO | 3.56▲ | +0.03 (+0.85%) | 3.6891 | 3.53 | 155,007 |
| FDWM | 21.2999▲ | +0.1799 (+0.85%) | 21.2999 | 21.2999 | 66 |
| FVAL | 54.9652▲ | +0.4652 (+0.85%) | 55.07 | 54.62 | 34,195 |
| ICCM | 1.18▲ | +0.01 (+0.85%) | 1.20 | 1.16 | 122,380 |