Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIG | 129.43▼ | -2.43 (-1.84%) | 131.60 | 129.07 | 2,138,500 |
| HIGH | 22.63▼ | -0.01 (-0.04%) | 22.767 | 22.61 | 77,900 |
| HII | 304.58▼ | -11.30 (-3.58%) | 317.863 | 300.20 | 632,912 |
| HIPO | 30.45▼ | -0.31 (-1.01%) | 31.095 | 30.05 | 131,032 |
| HISF | 45.2385▼ | -0.0428 (-0.09%) | 45.2799 | 45.20 | 1,883 |
| HIT | 1.14▼ | -0.13 (-10.24%) | 1.36 | 1.10 | 1,307,722 |
| HITI | 2.51▼ | -0.10 (-3.83%) | 2.61 | 2.51 | 315,448 |
| HIVE | 3.12▼ | -0.20 (-6.02%) | 3.30 | 3.08 | 11,490,012 |
| HIW | 26.03▼ | -0.52 (-1.96%) | 26.635 | 25.935 | 1,388,628 |
| HIX | 4.16▼ | -0.03 (-0.72%) | 4.19 | 4.15 | 407,600 |
| HKIT | 1.46▼ | -0.14 (-8.75%) | 1.68 | 1.46 | 768,215 |
| HKPD | 0.78▼ | -0.026 (-3.23%) | 0.818 | 0.763 | 45,100 |
| HLN | 9.52▼ | -0.01 (-0.10%) | 9.6039 | 9.49 | 15,585,485 |
| HLP | 1.46▼ | -0.15 (-9.32%) | 1.67 | 1.445 | 136,433 |
| HLT | 272.25▼ | -1.20 (-0.44%) | 274.62 | 271.23 | 1,304,649 |
| HMC | 29.43▼ | -0.23 (-0.78%) | 29.59 | 29.42 | 1,191,000 |
| HMN | 43.63▼ | -0.93 (-2.09%) | 45.17 | 43.33 | 334,600 |
| HMOP | 39.091▼ | -0.049 (-0.13%) | 39.19 | 39.03 | 51,600 |
| HMR | 1.09▼ | -0.03 (-2.68%) | 1.135 | 1.07 | 114,955 |
| HNNA | 10.00▼ | -0.378 (-3.64%) | 10.42 | 10.00 | 8,351 |
| HOFT | 10.68▼ | -0.87 (-7.53%) | 11.50 | 10.59 | 29,494 |
| HOG | 23.36▼ | -0.37 (-1.56%) | 23.86 | 23.29 | 2,102,946 |
| HOLD | 32.576▼ | -0.184 (-0.56%) | 32.66 | 32.576 | 200 |
| HOOZ | 17.59▲ | +1.197 (+7.30%) | 18.07 | 16.86 | 422,500 |
| HOV | 103.66▼ | -0.16 (-0.15%) | 107.125 | 101.72 | 129,831 |
| HOYY | 16.97▼ | -0.53 (-3.03%) | 17.108 | 16.82 | 88,900 |
| HPI | 16.85▼ | -0.11 (-0.65%) | 16.95 | 16.84 | 52,100 |
| HPK | 5.77▼ | -0.505 (-8.05%) | 6.2897 | 5.719 | 662,065 |
| HPS | 14.70▲ | +0.04 (+0.27%) | 14.80 | 14.65 | 90,500 |
| HQI | 7.90▼ | -0.43 (-5.16%) | 8.49 | 7.84 | 21,500 |
| HQL | 17.10▼ | -0.09 (-0.52%) | 17.33 | 16.92 | 218,200 |
| HQY | 94.51▼ | -1.16 (-1.21%) | 96.35 | 93.91 | 697,997 |
| HR | 17.40▼ | -0.06 (-0.34%) | 17.53 | 17.32 | 2,413,500 |
| HRB | 42.11▲ | +0.04 (+0.10%) | 42.66 | 41.70 | 1,400,800 |
| HRTG | 26.73▼ | -1.59 (-5.61%) | 28.335 | 25.95 | 456,311 |
| HSBH | 79.071▼ | -0.815 (-1.02%) | 79.75 | 79.071 | 4,300 |
| HSCS | 2.67▲ | +0.03 (+1.14%) | 2.69 | 2.59 | 30,479 |
| HSMV | 35.744▼ | -0.0689 (-0.19%) | 35.813 | 35.739 | 1,900 |
| HSPO | 12.30 | +0.00 (+0.00%) | 12.30 | 12.30 | 0 |
| HST | 17.26▲ | +0.10 (+0.58%) | 17.42 | 17.11 | 8,610,800 |
| HSTM | 24.26▼ | -0.45 (-1.82%) | 24.94 | 23.98 | 216,212 |
| HSY | 182.30▼ | -0.16 (-0.09%) | 183.25 | 180.56 | 896,965 |
| HTAB | 19.26▲ | +0.06 (+0.31%) | 19.26 | 19.185 | 85,300 |
| HTAX | 24.3802▲ | +0.0252 (+0.10%) | 24.39 | 24.3802 | 3,009 |
| HTCO | 11.9399▲ | +0.0399 (+0.34%) | 12.0499 | 11.60 | 6,194 |
| HTCR | 0.443▼ | -0.018 (-3.90%) | 0.477 | 0.434 | 65,000 |
| HTFL | 27.53▼ | -1.405 (-4.86%) | 29.535 | 27.335 | 403,083 |
| HTLM | 2.98▼ | -0.04 (-1.32%) | 2.9909 | 2.94 | 3,473 |
| HTRB | 34.31▼ | -0.06 (-0.17%) | 34.377 | 34.294 | 113,900 |
| HTZ | 5.06▼ | -0.08 (-1.56%) | 5.39 | 5.045 | 7,259,058 |
| HUBC | 0.8501▼ | -0.1599 (-15.83%) | 0.99 | 0.84 | 2,466,560 |
| HUMA | 1.23▼ | -0.07 (-5.38%) | 1.31 | 1.23 | 3,958,553 |
| HURC | 14.93▼ | -0.15 (-0.99%) | 15.7919 | 14.58 | 50,880 |
| HUSA | 2.16▲ | +0.02 (+0.93%) | 2.26 | 2.115 | 373,440 |
| HUSV | 38.817▼ | -0.073 (-0.19%) | 38.90 | 38.817 | 9,079 |
| HVII | 10.32 | +0.00 (+0.00%) | 10.32 | 10.30 | 12,334 |
| HWM | 190.98▼ | -5.29 (-2.70%) | 197.16 | 188.83 | 2,753,600 |
| HXHX | 0.509▼ | -0.036 (-6.61%) | 0.545 | 0.509 | 10,836 |
| HYAC | 11.295▼ | -0.014 (-0.12%) | 11.30 | 11.295 | 4,495 |
| HYBB | 47.11▼ | -0.06 (-0.13%) | 47.17 | 47.0901 | 21,938 |
| HYBX | 30.166▼ | -0.044 (-0.15%) | 30.18 | 30.10 | 3,800 |
| HYDW | 47.275▼ | -0.014 (-0.03%) | 47.31 | 47.25 | 6,000 |
| HYEM | 19.90▼ | -0.03 (-0.15%) | 19.9306 | 19.86 | 81,122 |
| HYMB | 24.99▼ | -0.02 (-0.08%) | 25.02 | 24.98 | 1,003,691 |
| HYPD | 3.89▼ | -0.08 (-2.02%) | 4.10 | 3.83 | 107,267 |
| HYSA | 15.16▼ | -0.04 (-0.26%) | 15.21 | 15.08 | 54,895 |
| HYTI | 19.681▼ | -0.019 (-0.10%) | 19.77 | 19.671 | 50,068 |
| IAE | 7.27▲ | +0.01 (+0.14%) | 7.31 | 7.26 | 19,900 |
| IAK | 131.85▼ | -0.93 (-0.70%) | 132.66 | 131.364 | 53,215 |
| IBAC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| IBCA | 26.01▼ | -0.04 (-0.15%) | 26.0299 | 25.96 | 41,490 |
| IBD | 24.10▼ | -0.07 (-0.29%) | 24.20 | 24.10 | 56,000 |
| IBDQ | 25.12▲ | +0.02 (+0.08%) | 25.12 | 25.10 | 1,395,123 |
| IBDR | 24.22 | +0.00 (+0.00%) | 24.238 | 24.22 | 613,510 |
| IBDS | 24.26 | +0.00 (+0.00%) | 24.28 | 24.26 | 554,400 |
| IBDT | 25.43 | +0.00 (+0.00%) | 25.45 | 25.42 | 714,426 |
| IBDU | 23.39▼ | -0.01 (-0.04%) | 23.41 | 23.38 | 523,879 |
| IBDV | 22.06▼ | -0.02 (-0.09%) | 22.09 | 22.05 | 915,762 |
| IBDW | 21.15▼ | -0.04 (-0.19%) | 21.19 | 21.145 | 315,400 |
| IBDX | 25.53▼ | -0.04 (-0.16%) | 25.58 | 25.525 | 191,600 |
| IBDY | 26.15▼ | -0.03 (-0.11%) | 26.217 | 26.15 | 144,300 |
| IBDZ | 26.43▼ | -0.02 (-0.08%) | 26.48 | 26.41 | 148,447 |
| IBGA | 24.864▼ | -0.103 (-0.41%) | 24.94 | 24.8501 | 2,929 |
| IBGB | 24.8202▼ | -0.1088 (-0.44%) | 24.8202 | 24.8202 | 68 |
| IBGK | 23.825▼ | -0.1101 (-0.46%) | 23.90 | 23.815 | 2,010 |
| IBGL | 24.49▼ | -0.108 (-0.44%) | 24.49 | 24.49 | 139 |
| IBIF | 26.318▼ | -0.0074 (-0.03%) | 26.35 | 26.3147 | 4,127 |
| IBIG | 26.445▼ | -0.035 (-0.13%) | 26.53 | 26.445 | 6,882 |
| IBIH | 26.3588▼ | -0.0279 (-0.11%) | 26.41 | 26.3588 | 3,178 |
| IBII | 26.11▼ | -0.0294 (-0.11%) | 26.16 | 26.0983 | 1,687 |
| IBIJ | 26.2115▼ | -0.0456 (-0.17%) | 26.27 | 26.2115 | 593 |
| IBIK | 26.00▼ | -0.07 (-0.27%) | 26.06 | 26.00 | 1,646 |
| IBIL | 25.708▼ | -0.0825 (-0.32%) | 25.72 | 25.708 | 1,052 |
| IBIT | 50.69▼ | -1.82 (-3.47%) | 51.935 | 50.035 | 55,193,762 |
| IBN | 30.69▼ | -0.01 (-0.03%) | 30.86 | 30.64 | 3,752,600 |
| IBTA | 23.25▼ | -0.63 (-2.64%) | 24.08 | 23.22 | 501,064 |
| IBTF | 23.29▲ | +0.01 (+0.04%) | 23.30 | 23.29 | 761,200 |
| IBTG | 22.88 | +0.00 (+0.00%) | 22.89 | 22.88 | 406,300 |
| IBTH | 22.46▼ | -0.005 (-0.02%) | 22.47 | 22.45 | 395,300 |
| IBTI | 22.36▼ | -0.01 (-0.04%) | 22.37 | 22.35 | 298,400 |