Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOXX | 4.75▼ | -0.85 (-15.18%) | 5.45 | 4.75 | 20,900 |
| FRA | 13.25▲ | +0.03 (+0.23%) | 13.25 | 13.20 | 68,600 |
| FRBA | 16.61▼ | -0.30 (-1.77%) | 16.92 | 16.56 | 38,010 |
| FRDU | 27.3654▼ | -0.3455 (-1.25%) | 27.56 | 27.3654 | 2,053 |
| FRGE | 17.58▼ | -0.22 (-1.24%) | 17.80 | 17.25 | 72,466 |
| FRHC | 164.69▲ | +2.80 (+1.73%) | 165.40 | 160.945 | 84,800 |
| FRME | 40.03▼ | -0.36 (-0.89%) | 40.36 | 39.87 | 149,804 |
| FRPH | 25.25▼ | -0.14 (-0.55%) | 25.455 | 25.00 | 30,284 |
| FRPT | 54.82▲ | +1.62 (+3.05%) | 55.55 | 53.905 | 1,354,981 |
| FRSH | 12.45▼ | -0.46 (-3.56%) | 13.048 | 12.36 | 4,181,579 |
| FRST | 10.93▼ | -0.03 (-0.27%) | 11.00 | 10.86 | 70,288 |
| FSBW | 41.45▼ | -0.78 (-1.85%) | 41.95 | 41.43 | 10,228 |
| FSCS | 37.036▼ | -0.451 (-1.20%) | 37.52 | 37.036 | 4,500 |
| FSEA | 11.51▼ | -0.03 (-0.26%) | 11.61 | 11.51 | 644 |
| FSFG | 27.07▼ | -0.60 (-2.17%) | 27.57 | 27.07 | 6,689 |
| FSGS | 31.49▼ | -0.3704 (-1.16%) | 31.49 | 31.49 | 200 |
| FSHP | 10.54▼ | -0.02 (-0.19%) | 10.5411 | 10.54 | 350 |
| FSI | 9.74▲ | +0.52 (+5.64%) | 9.976 | 9.213 | 72,100 |
| FSK | 17.54▼ | -0.28 (-1.57%) | 17.87 | 17.495 | 2,064,100 |
| FSUN | 37.78▼ | -0.71 (-1.84%) | 38.65 | 37.10 | 68,500 |
| FTDS | 55.688▼ | -0.416 (-0.74%) | 55.72 | 55.688 | 200 |
| FTK | 11.42▲ | +0.08 (+0.71%) | 11.61 | 11.27 | 347,300 |
| FTLF | 17.64▼ | -0.49 (-2.70%) | 18.0898 | 17.54 | 9,259 |
| FTS | 49.36▲ | +0.12 (+0.24%) | 49.41 | 49.13 | 287,300 |
| FTXG | 22.035▼ | -0.1494 (-0.67%) | 22.13 | 21.94 | 47,300 |
| FTXH | 28.00▼ | -0.4919 (-1.73%) | 28.00 | 28.00 | 100 |
| FTXN | 28.248▼ | -0.2277 (-0.80%) | 28.553 | 28.24 | 12,900 |
| FULT | 19.42▲ | +0.07 (+0.36%) | 19.52 | 19.135 | 1,151,433 |
| FUNC | 36.77▲ | +0.03 (+0.08%) | 37.05 | 36.16 | 9,266 |
| FUSI | 50.645▲ | +0.01 (+0.02%) | 50.645 | 50.645 | 6 |
| FUTU | 185.89▼ | -0.225 (-0.12%) | 186.88 | 182.4079 | 927,208 |
| FVCB | 13.31▼ | -0.18 (-1.33%) | 13.60 | 13.30 | 21,296 |
| FVD | 46.19▼ | -0.31 (-0.67%) | 46.4536 | 46.19 | 256,334 |
| FVN | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| FWONA | 89.96▼ | -2.47 (-2.67%) | 92.06 | 89.91 | 62,700 |
| FWONK | 99.44▼ | -2.70 (-2.64%) | 102.06 | 99.32 | 1,004,200 |
| FWRD | 29.35▼ | -0.54 (-1.81%) | 29.915 | 29.045 | 386,146 |
| FWRG | 17.02▼ | -0.69 (-3.90%) | 17.69 | 16.87 | 1,307,560 |
| FXC | 70.5815▼ | -0.0645 (-0.09%) | 70.62 | 70.51 | 10,388 |
| FXD | 69.13▼ | -1.07 (-1.52%) | 69.87 | 69.045 | 6,761 |
| FXG | 64.2372▼ | -0.4268 (-0.66%) | 64.62 | 64.185 | 10,015 |
| FXN | 16.16▼ | -0.14 (-0.86%) | 16.47 | 16.16 | 226,435 |
| FXNC | 23.30▼ | -0.19 (-0.81%) | 23.60 | 23.25 | 5,024 |
| FXP | 8.5999▲ | +0.0869 (+1.02%) | 8.645 | 8.56 | 43,813 |
| FXR | 78.82▼ | -1.08 (-1.35%) | 79.615 | 78.82 | 53,804 |
| FXY | 62.35▼ | -0.22 (-0.35%) | 62.415 | 62.25 | 135,077 |
| FYT | 56.4366▼ | -0.9023 (-1.57%) | 57.11 | 56.4366 | 3,228 |
| G | 42.52▼ | -0.81 (-1.87%) | 43.24 | 42.42 | 1,532,500 |
| GABC | 40.91▼ | -0.07 (-0.17%) | 41.05 | 40.531 | 91,299 |
| GAMB | 8.06▼ | -0.08 (-0.98%) | 8.115 | 7.98 | 519,397 |
| GAME | 0.709▼ | -0.021 (-2.88%) | 0.7362 | 0.6992 | 3,438,874 |
| GANX | 1.66▼ | -0.06 (-3.49%) | 1.7488 | 1.65 | 508,818 |
| GAP | 22.90▼ | -1.33 (-5.49%) | 24.23 | 22.58 | 11,430,200 |
| GASS | 7.30 | +0.00 (+0.00%) | 7.37 | 7.24 | 57,879 |
| GBCI | 48.92▼ | -0.02 (-0.04%) | 49.18 | 48.41 | 437,200 |
| GBFH | 39.25▼ | -1.095 (-2.71%) | 40.155 | 39.1308 | 17,439 |
| GBIO | 5.93▼ | -0.08 (-1.33%) | 6.00 | 5.61 | 68,564 |
| GBTG | 8.16▼ | -0.16 (-1.92%) | 8.31 | 8.12 | 777,595 |
| GBX | 46.14▼ | -1.05 (-2.23%) | 47.03 | 46.13 | 226,700 |
| GCL | 3.15▲ | +0.091 (+2.97%) | 3.20 | 2.98 | 180,500 |
| GDDY | 145.09▼ | -3.50 (-2.36%) | 148.58 | 145.04 | 974,425 |
| GDEN | 24.40▼ | -0.41 (-1.65%) | 24.72 | 24.25 | 113,674 |
| GDOC | 32.588▼ | -0.307 (-0.93%) | 32.78 | 32.588 | 400 |
| GDOT | 13.55▼ | -0.06 (-0.44%) | 13.74 | 13.44 | 415,800 |
| GDRX | 4.19▼ | -0.03 (-0.71%) | 4.2402 | 4.17 | 1,334,731 |
| GDYN | 7.58▼ | -0.18 (-2.32%) | 7.78 | 7.55 | 606,939 |
| GEF | 61.69▼ | -0.17 (-0.27%) | 61.985 | 61.22 | 244,765 |
| GEF.B | 63.49▼ | -0.36 (-0.56%) | 64.47 | 62.89 | 8,500 |
| GEN | 29.14▼ | -0.53 (-1.79%) | 29.65 | 29.12 | 2,865,837 |
| GENC | 15.28▼ | -0.27 (-1.74%) | 15.61 | 15.16 | 24,500 |
| GENI | 12.48▼ | -0.13 (-1.03%) | 12.60 | 12.39 | 2,769,099 |
| GENK | 3.18 | +0.00 (+0.00%) | 3.256 | 3.1401 | 92,775 |
| GEOS | 16.29▼ | -0.275 (-1.66%) | 16.605 | 16.10 | 83,521 |
| GERN | 1.27▼ | -0.05 (-3.79%) | 1.33 | 1.27 | 4,255,245 |
| GES | 16.68▼ | -0.07 (-0.42%) | 16.72 | 16.66 | 517,100 |
| GEVO | 1.67▲ | +0.01 (+0.60%) | 1.71 | 1.65 | 2,472,364 |
| GF | 11.50▼ | -0.04 (-0.35%) | 11.55 | 11.40 | 5,700 |
| GFF | 77.50▼ | -2.33 (-2.92%) | 80.15 | 77.44 | 232,800 |
| GFL | 47.17▼ | -0.97 (-2.01%) | 48.14 | 47.00 | 1,139,391 |
| GFR | 4.74▼ | -0.01 (-0.21%) | 4.82 | 4.74 | 5,892 |
| GFS | 31.67▼ | -0.50 (-1.55%) | 32.22 | 31.66 | 1,987,300 |
| GGAL | 29.95▼ | -1.32 (-4.22%) | 31.45 | 29.16 | 2,473,059 |
| GGB | 3.03▼ | -0.09 (-2.88%) | 3.11 | 3.03 | 12,334,500 |
| GGG | 84.44▼ | -1.62 (-1.88%) | 85.68 | 84.42 | 555,800 |
| GGLS | 9.01▼ | -0.01 (-0.11%) | 9.115 | 8.9646 | 417,606 |
| GGR | 0.3326▼ | -0.0046 (-1.36%) | 0.35 | 0.3252 | 344,170 |
| GH | 54.895▼ | -1.90 (-3.35%) | 55.63 | 53.67 | 2,780,388 |
| GHRS | 11.94▼ | -0.54 (-4.33%) | 12.47 | 11.83 | 164,093 |
| GHY | 13.16▼ | -0.05 (-0.38%) | 13.25 | 13.14 | 122,100 |
| GIB | 93.32▼ | -0.94 (-1.00%) | 94.17 | 93.32 | 199,500 |
| GIC | 36.99▼ | -1.37 (-3.57%) | 38.20 | 36.97 | 98,000 |
| GIII | 26.56▼ | -0.61 (-2.25%) | 27.055 | 26.19 | 753,932 |
| GIL | 53.90▼ | -1.33 (-2.41%) | 55.14 | 53.80 | 588,000 |
| GKOS | 82.76▼ | -4.71 (-5.38%) | 87.37 | 82.53 | 794,032 |
| GLAD | 23.51▼ | -0.09 (-0.38%) | 23.80 | 23.26 | 295,300 |
| GLIBA | 36.17▼ | -0.88 (-2.38%) | 37.10 | 36.17 | 23,853 |
| GLIBK | 35.85▼ | -0.57 (-1.57%) | 36.68 | 35.80 | 190,222 |
| GLL | 18.56▼ | -0.07 (-0.38%) | 18.5976 | 18.47 | 540,785 |
| GLNG | 40.67▲ | +0.01 (+0.02%) | 41.40 | 40.565 | 1,225,429 |
| GLOB | 56.11▼ | -2.39 (-4.09%) | 59.00 | 55.91 | 1,475,400 |