Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CANQ | 28.345▼ | -0.2103 (-0.74%) | 28.345 | 28.2608 | 868 |
| CAPE | 31.5639▼ | -0.1171 (-0.37%) | 31.9714 | 31.56 | 24,622 |
| CAPN | 10.79 | +0.00 (+0.00%) | 10.83 | 10.79 | 1,252 |
| CAPT | 0.419▼ | -0.0008 (-0.19%) | 0.4237 | 0.4118 | 170,371 |
| CARE | 19.95▼ | -0.12 (-0.60%) | 20.48 | 19.785 | 155,896 |
| CARG | 30.86▼ | -0.10 (-0.32%) | 31.30 | 30.52 | 813,551 |
| CARK | 41.14▼ | -1.279 (-3.02%) | 41.14 | 41.14 | 100 |
| CARL | 11.40▲ | +0.04 (+0.35%) | 11.66 | 11.15 | 74,026 |
| CARR | 55.65▼ | -0.84 (-1.49%) | 57.70 | 55.23 | 5,905,226 |
| CARS | 7.58▼ | -0.15 (-1.94%) | 7.87 | 7.50 | 1,533,513 |
| CARY | 20.865▼ | -0.015 (-0.07%) | 20.915 | 20.852 | 118,542 |
| CARZ | 81.385▼ | -0.6151 (-0.75%) | 81.96 | 81.10 | 2,993 |
| CAS | 25.8905▼ | -0.2635 (-1.01%) | 26.16 | 25.8905 | 1,016 |
| CASH | 91.17▲ | +1.36 (+1.51%) | 91.21 | 89.48 | 186,300 |
| CASS | 44.39▼ | -0.32 (-0.72%) | 45.34 | 44.025 | 74,041 |
| CASY | 660.87▼ | -12.94 (-1.92%) | 690.10 | 660.01 | 443,356 |
| CAT | 693.99▼ | -6.70 (-0.96%) | 706.9287 | 687.18 | 2,039,189 |
| CATF | 50.22▲ | +0.115 (+0.23%) | 50.30 | 50.22 | 2,307 |
| CATH | 79.3798▼ | -0.4946 (-0.62%) | 80.51 | 79.34 | 39,993 |
| CATO | 3.00▼ | -0.04 (-1.32%) | 3.05 | 2.96 | 27,957 |
| CATX | 5.00▼ | -0.11 (-2.15%) | 5.24 | 4.875 | 1,089,476 |
| CATY | 47.38▼ | -0.43 (-0.90%) | 48.27 | 46.965 | 641,878 |
| CB | 328.97▼ | -0.59 (-0.18%) | 333.435 | 328.07 | 2,018,562 |
| CBAN | 19.33▼ | -0.07 (-0.36%) | 19.645 | 19.27 | 127,245 |
| CBC | 23.95▼ | -0.15 (-0.62%) | 24.49 | 23.82 | 657,745 |
| CBFV | 33.64▼ | -0.31 (-0.91%) | 33.91 | 33.64 | 3,732 |
| CBIO | 11.18▼ | -0.38 (-3.29%) | 12.395 | 11.15 | 112,276 |
| CBK | 25.01▲ | +0.10 (+0.40%) | 25.18 | 24.70 | 39,500 |
| CBL | 36.92▼ | -0.21 (-0.57%) | 37.65 | 36.89 | 124,400 |
| CBLS | 28.8067▼ | -0.2259 (-0.78%) | 28.8067 | 28.8067 | 148 |
| CBNA | 35.19▲ | +0.29 (+0.83%) | 35.50 | 35.19 | 2,800 |
| CBNK | 28.75▼ | -0.05 (-0.17%) | 29.16 | 28.26 | 43,272 |
| CBON | 23.17▼ | -0.055 (-0.24%) | 23.2026 | 23.1101 | 1,425 |
| CBRE | 133.80▲ | +1.96 (+1.49%) | 135.74 | 133.29 | 2,011,171 |
| CBRL | 27.99▲ | +0.46 (+1.67%) | 28.12 | 27.25 | 670,604 |
| CBSE | 40.0811▼ | -0.3338 (-0.83%) | 40.39 | 40.0811 | 6,756 |
| CBSH | 47.65▲ | +0.16 (+0.34%) | 47.94 | 47.28 | 1,131,900 |
| CBT | 69.49▲ | +0.60 (+0.87%) | 70.22 | 68.50 | 475,500 |
| CBU | 57.42▲ | +0.17 (+0.30%) | 57.88 | 56.84 | 287,303 |
| CBZ | 26.12▲ | +0.51 (+1.99%) | 26.31 | 25.48 | 1,025,426 |
| CCAP | 12.82▲ | +0.14 (+1.10%) | 12.96 | 12.68 | 275,517 |
| CCB | 76.92▼ | -0.45 (-0.58%) | 79.025 | 76.01 | 85,948 |
| CCBG | 42.24▼ | -0.09 (-0.21%) | 42.885 | 41.92 | 76,669 |
| CCCC | 2.72▼ | -0.03 (-1.09%) | 2.94 | 2.71 | 1,855,147 |
| CCD | 21.85▼ | -0.06 (-0.27%) | 22.37 | 21.60 | 84,900 |
| CCEC | 20.63▲ | +0.42 (+2.08%) | 20.63 | 20.20 | 2,500 |
| CCEF | 28.39▼ | -0.17 (-0.60%) | 28.6599 | 28.39 | 4,075 |
| CCEL | 2.92▼ | -0.19 (-6.11%) | 3.1186 | 2.89 | 29,813 |
| CCEP | 100.46▼ | -0.77 (-0.76%) | 102.10 | 100.23 | 1,607,958 |
| CCFE | 26.225▼ | -0.1343 (-0.51%) | 26.225 | 26.11 | 213 |
| CCG | 0.7738▲ | +0.002 (+0.26%) | 0.7848 | 0.7674 | 45,681 |
| CCI | 87.47▲ | +1.36 (+1.58%) | 87.65 | 85.92 | 2,232,100 |
| CCIF | 3.29 | +0.00 (+0.00%) | 3.329 | 3.23 | 102,100 |
| CCIX | 10.64▲ | +0.01 (+0.09%) | 10.64 | 10.63 | 3,081 |
| CCJ | 107.92▼ | -7.38 (-6.40%) | 116.41 | 105.00 | 6,618,136 |
| CCK | 105.17▲ | +1.04 (+1.00%) | 105.37 | 103.16 | 978,700 |
| CCL | 23.99▲ | +0.07 (+0.29%) | 24.83 | 23.78 | 23,092,720 |
| CCNE | 27.13▲ | +0.04 (+0.15%) | 27.45 | 26.80 | 140,780 |
| CCNR | 38.6097▼ | -0.4994 (-1.28%) | 39.06 | 38.0185 | 5,865 |
| CCO | 2.38▲ | +0.01 (+0.42%) | 2.39 | 2.37 | 11,448,226 |
| CCOI | 18.80▼ | -0.83 (-4.23%) | 20.25 | 18.62 | 1,046,316 |
| CCOR | 26.5295▼ | -0.0595 (-0.22%) | 26.5942 | 26.29 | 1,274 |
| CCRP | 19.66▼ | -0.039 (-0.20%) | 19.66 | 19.66 | 1 |
| CCS | 57.68▼ | -0.07 (-0.12%) | 58.315 | 56.77 | 235,371 |
| CCSB | 19.95▼ | -0.055 (-0.27%) | 19.95 | 19.9007 | 3,418 |
| CCSI | 30.05▼ | -0.05 (-0.17%) | 30.54 | 29.78 | 157,914 |
| CCSO | 25.7113▼ | -0.3707 (-1.42%) | 26.29 | 25.7113 | 494 |
| CCTG | 0.4651▼ | -0.0199 (-4.10%) | 0.50 | 0.4651 | 7,871 |
| CCU | 11.64 | +0.00 (+0.00%) | 11.77 | 11.54 | 178,413 |
| CCXI | 10.15▲ | +0.015 (+0.15%) | 10.16 | 10.145 | 115,228 |
| CD | 4.72▲ | +0.15 (+3.28%) | 5.01 | 4.54 | 135,137 |
| CDC | 71.075▲ | +0.2394 (+0.34%) | 71.41 | 71.075 | 8,638 |
| CDE | 20.19▼ | -1.50 (-6.92%) | 21.56 | 20.065 | 20,804,207 |
| CDEI | 78.7929▼ | -0.4449 (-0.56%) | 78.7929 | 78.7929 | 265 |
| CDIG | 24.5123▼ | -0.0955 (-0.39%) | 24.55 | 24.36 | 2,653 |
| CDIO | 2.80▼ | -1.76 (-38.60%) | 4.40 | 2.56 | 1,134,653 |
| CDL | 74.1558▲ | +0.2338 (+0.32%) | 74.50 | 74.06 | 12,240 |
| CDLR | 24.76▲ | +0.79 (+3.30%) | 25.56 | 24.62 | 104,310 |
| CDLX | 0.6747▲ | +0.0062 (+0.93%) | 0.7086 | 0.6661 | 722,946 |
| CDNA | 17.01▲ | +0.56 (+3.40%) | 17.10 | 16.46 | 536,547 |
| CDNL | 29.45▼ | -0.67 (-2.22%) | 30.625 | 29.0796 | 124,118 |
| CDNS | 287.03▼ | -3.29 (-1.13%) | 292.04 | 283.345 | 1,838,432 |
| CDP | 31.67▼ | -0.03 (-0.09%) | 32.51 | 31.56 | 996,767 |
| CDRE | 31.65▼ | -0.30 (-0.94%) | 32.9094 | 31.2692 | 643,520 |
| CDT | 0.478▼ | -0.1119 (-18.97%) | 0.59 | 0.473 | 243,000 |
| CDW | 116.16▲ | +2.68 (+2.36%) | 116.77 | 113.39 | 1,531,126 |
| CDX | 21.59▲ | +0.08 (+0.37%) | 21.6698 | 21.53 | 465,497 |
| CDZI | 5.13▼ | -0.07 (-1.35%) | 5.37 | 5.095 | 491,214 |
| CECO | 54.50▲ | +0.215 (+0.40%) | 55.94 | 53.76 | 688,943 |
| CEE | 17.90▼ | -0.08 (-0.44%) | 18.40 | 17.34 | 17,600 |
| CEF | 51.18▼ | -1.62 (-3.07%) | 53.04 | 51.06 | 941,785 |
| CEFA | 36.6728▼ | -0.4771 (-1.28%) | 37.10 | 36.6728 | 16,150 |
| CEG | 301.77▲ | +0.22 (+0.07%) | 308.80 | 298.875 | 1,988,300 |
| CELH | 44.57▲ | +0.89 (+2.04%) | 44.80 | 43.7201 | 3,919,230 |
| CELU | 1.22▼ | -0.05 (-3.94%) | 1.33 | 1.18 | 160,197 |
| CENN | 0.1071▼ | -0.0044 (-3.95%) | 0.114 | 0.1068 | 399,629 |
| CENT | 36.74▲ | +0.25 (+0.69%) | 36.935 | 36.075 | 68,813 |
| CENTA | 32.14▲ | +0.31 (+0.97%) | 32.15 | 31.485 | 284,997 |
| CEPF | 10.30 | +0.00 (+0.00%) | 10.30 | 10.28 | 5,254 |
| CEPI | 30.71▲ | +0.1716 (+0.56%) | 31.3286 | 30.64 | 52,411 |