Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNH | 10.08▲ | +0.04 (+0.40%) | 10.17 | 9.94 | 20,063,727 |
| CNI | 108.08▼ | -6.81 (-5.93%) | 113.80 | 107.00 | 2,925,260 |
| CNK | 29.01▼ | -0.24 (-0.82%) | 29.23 | 28.50 | 1,382,542 |
| CNL | 18.25▼ | -0.70 (-3.69%) | 18.81 | 18.05 | 41,877 |
| CNM | 48.44▼ | -1.07 (-2.16%) | 49.71 | 48.40 | 2,147,040 |
| CNMD | 35.96▼ | -0.83 (-2.26%) | 37.11 | 35.31 | 408,880 |
| CNQQ | 23.6214▲ | +0.0664 (+0.28%) | 23.72 | 23.60 | 1,320 |
| CNSP | 2.26▼ | -0.0047 (-0.21%) | 2.41 | 2.21 | 5,162 |
| CNTA | 39.45▼ | -0.01 (-0.03%) | 39.505 | 39.40 | 1,665,761 |
| CNTB | 2.53▲ | +0.13 (+5.42%) | 2.56 | 2.3348 | 124,869 |
| CNTN | 3.12▼ | -0.18 (-5.45%) | 3.31 | 3.08 | 626,042 |
| CNTX | 2.34▼ | -0.17 (-6.77%) | 2.51 | 2.24 | 792,921 |
| CNTY | 1.40▲ | +0.01 (+0.72%) | 1.4399 | 1.40 | 53,411 |
| CNXC | 24.85▼ | -0.21 (-0.84%) | 25.35 | 24.42 | 771,228 |
| CNXN | 63.38▼ | -0.24 (-0.38%) | 63.92 | 62.84 | 50,626 |
| COCH | 0.6768▲ | +0.0426 (+6.72%) | 0.69 | 0.64 | 138,559 |
| COCP | 1.39 | +0.00 (+0.00%) | 1.40 | 1.37 | 117,195 |
| CODA | 10.98▼ | -0.14 (-1.26%) | 11.2099 | 10.75 | 92,354 |
| CODX | 1.53▼ | -0.10 (-6.13%) | 1.6102 | 1.5106 | 90,717 |
| COF | 190.84▼ | -1.26 (-0.66%) | 193.415 | 189.68 | 3,307,977 |
| COFS | 30.07▼ | -0.66 (-2.15%) | 30.74 | 29.99 | 56,114 |
| COGT | 35.87▼ | -0.47 (-1.29%) | 36.52 | 35.17 | 1,253,073 |
| COHR | 304.93▲ | +0.96 (+0.32%) | 311.48 | 298.17 | 6,746,475 |
| COIA | 5.62▼ | -0.82 (-12.73%) | 5.99 | 5.38 | 86,227 |
| COIG | 7.15▼ | -1.06 (-12.91%) | 7.55 | 6.85 | 131,420 |
| COIN | 181.73▼ | -12.37 (-6.37%) | 187.27 | 177.62 | 12,534,871 |
| COLB | 29.12▼ | -0.50 (-1.69%) | 29.68 | 28.905 | 1,915,871 |
| COLD | 12.00▼ | -0.47 (-3.77%) | 12.515 | 11.945 | 3,627,388 |
| COLM | 59.99▼ | -1.09 (-1.78%) | 60.83 | 59.24 | 556,822 |
| COLO | 38.43▼ | -0.25 (-0.65%) | 38.93 | 38.25 | 111,848 |
| COMP | 7.62▼ | -0.27 (-3.42%) | 7.915 | 7.51 | 10,855,493 |
| CON | 22.39▼ | -0.17 (-0.75%) | 22.715 | 22.19 | 541,613 |
| CONL | 7.29▼ | -1.06 (-12.69%) | 7.77 | 6.94 | 23,055,914 |
| CONX | 8.80▼ | -1.29 (-12.78%) | 9.36 | 8.4356 | 112,318 |
| CONY | 25.99▼ | -1.60 (-5.80%) | 26.7771 | 25.445 | 571,108 |
| COO | 61.34▼ | -1.75 (-2.77%) | 63.435 | 60.64 | 2,404,884 |
| COOT | 0.592▼ | -0.028 (-4.52%) | 0.639 | 0.5912 | 26,342 |
| COPJ | 40.07▼ | -1.04 (-2.53%) | 41.0748 | 39.98 | 60,909 |
| COPP | 36.30▼ | -0.84 (-2.26%) | 36.94 | 36.14 | 77,403 |
| COPX | 77.73▼ | -0.96 (-1.22%) | 79.02 | 77.57 | 3,023,297 |
| COPY | 14.34▼ | -0.03 (-0.21%) | 14.4071 | 14.31 | 53,471 |
| COPZ | 15.40▼ | -0.3276 (-2.08%) | 15.95 | 15.38 | 21,898 |
| COR | 311.43▼ | -0.56 (-0.18%) | 312.75 | 307.67 | 786,536 |
| CORB | 29.55▼ | -0.11 (-0.37%) | 29.61 | 29.51 | 59,645 |
| CORO | 34.00▼ | -0.32 (-0.93%) | 34.22 | 33.76 | 446,994 |
| CORP | 96.80▼ | -0.42 (-0.43%) | 97.02 | 96.68 | 62,176 |
| CORZ | 19.56▼ | -0.46 (-2.30%) | 20.24 | 19.431 | 11,400,406 |
| COSM | 0.3577▼ | -0.0127 (-3.43%) | 0.3676 | 0.355 | 319,643 |
| COSO | 25.47▼ | -0.19 (-0.74%) | 25.73 | 25.00 | 667,398 |
| COTG | 14.775▲ | +0.095 (+0.65%) | 14.78 | 14.47 | 7,055 |
| COWG | 35.8198▲ | +0.0298 (+0.08%) | 35.835 | 35.59 | 956,489 |
| COWS | 34.42▼ | -0.1497 (-0.43%) | 34.44 | 34.42 | 681 |
| COYA | 4.07▼ | -0.19 (-4.46%) | 4.375 | 4.06 | 108,528 |
| COYY | 3.86▼ | -0.075 (-1.91%) | 3.91 | 3.85 | 146,250 |
| CPA | 112.28▼ | -2.29 (-2.00%) | 114.64 | 111.31 | 432,671 |
| CPAC | 10.67▼ | -0.09 (-0.84%) | 10.76 | 10.67 | 5,899 |
| CPAG | 102.1507▼ | -0.4232 (-0.41%) | 102.30 | 102.1507 | 1,088 |
| CPAI | 45.91▲ | +0.06 (+0.13%) | 45.91 | 45.5174 | 37,817 |
| CPAY | 306.98▼ | -4.59 (-1.47%) | 315.11 | 305.42 | 294,515 |
| CPB | 20.45▼ | -0.09 (-0.44%) | 20.79 | 20.20 | 6,692,287 |
| CPBI | 17.36▲ | +0.06 (+0.35%) | 17.3904 | 17.30 | 3,516 |
| CPER | 35.97▼ | -0.27 (-0.75%) | 36.235 | 35.83 | 481,655 |
| CPF | 34.18▼ | -0.43 (-1.24%) | 34.60 | 33.505 | 78,912 |
| CPHI | 0.5499▼ | -0.014 (-2.48%) | 0.5799 | 0.5198 | 7,874 |
| CPHY | 51.0704▼ | -0.1584 (-0.31%) | 51.0704 | 51.0704 | 70 |
| CPK | 125.13▼ | -2.34 (-1.84%) | 126.945 | 124.97 | 68,937 |
| CPLB | 21.045▼ | -0.025 (-0.12%) | 21.06 | 21.045 | 23,545 |
| CPLS | 35.2348▼ | -0.1456 (-0.41%) | 35.32 | 35.22 | 6,060 |
| CPNG | 20.31▼ | -0.03 (-0.15%) | 20.46 | 19.95 | 15,924,762 |
| CPOP | 0.321▲ | +0.0059 (+1.87%) | 0.34 | 0.311 | 14,148 |
| CPRA | 27.2933▼ | -0.0312 (-0.11%) | 27.34 | 27.2933 | 686 |
| CPRI | 19.30▼ | -0.54 (-2.72%) | 20.01 | 19.155 | 2,408,216 |
| CPRT | 33.33▼ | -0.01 (-0.03%) | 33.38 | 33.03 | 5,388,726 |
| CPRY | 27.5561▲ | +0.0018 (+0.01%) | 27.58 | 27.52 | 527 |
| CPS | 29.00▼ | -0.35 (-1.19%) | 29.49 | 28.30 | 230,236 |
| CPSH | 4.61▼ | -0.19 (-3.96%) | 4.82 | 4.51 | 169,981 |
| CPXR | 27.0481▼ | -0.4019 (-1.46%) | 27.3499 | 26.9179 | 7,610 |
| CPZ | 13.74▲ | +0.02 (+0.15%) | 13.86 | 13.645 | 43,758 |
| CQQQ | 49.08▼ | -0.29 (-0.59%) | 49.53 | 48.92 | 366,472 |
| CR | 176.32▼ | -1.61 (-0.90%) | 183.79 | 174.40 | 632,034 |
| CRAI | 154.55▼ | -0.21 (-0.14%) | 155.86 | 151.43 | 165,382 |
| CRBN | 241.26▼ | -0.53 (-0.22%) | 241.4792 | 240.665 | 7,960 |
| CRBP | 9.82 | +0.00 (+0.00%) | 10.50 | 9.62 | 363,851 |
| CRBU | 1.92▼ | -0.16 (-7.69%) | 2.08 | 1.91 | 1,218,407 |
| CRCA | 38.61▲ | +1.02 (+2.71%) | 38.98 | 34.32 | 630,783 |
| CRCG | 2.55▲ | +0.07 (+2.82%) | 2.5899 | 2.27 | 13,061,287 |
| CRCL | 95.56▲ | +1.21 (+1.28%) | 96.27 | 90.19 | 7,882,442 |
| CRCO | 21.64▲ | +0.4065 (+1.91%) | 21.64 | 20.47 | 14,852 |
| CRCT | 4.28▼ | -0.11 (-2.51%) | 4.35 | 4.24 | 400,372 |
| CRDF | 1.62▼ | -0.06 (-3.57%) | 1.73 | 1.60 | 466,053 |
| CRDL | 1.31▼ | -0.06 (-4.38%) | 1.366 | 1.29 | 552,696 |
| CRDT | 22.8705▼ | -0.1895 (-0.82%) | 22.97 | 22.8705 | 1,318 |
| CRE | 2.23▼ | -0.11 (-4.70%) | 2.30 | 2.18 | 3,189 |
| CRED | 22.15▼ | -0.116 (-0.52%) | 22.15 | 22.15 | 100 |
| CRESY | 11.24▼ | -0.02 (-0.18%) | 11.46 | 11.09 | 382,151 |
| CREX | 3.705▼ | -0.045 (-1.20%) | 3.76 | 3.6101 | 21,440 |
| CRF | 7.15▲ | +0.02 (+0.28%) | 7.16 | 7.12 | 596,163 |
| CRH | 113.44▼ | -1.00 (-0.87%) | 115.68 | 113.20 | 4,399,339 |
| CRI | 36.46▼ | -1.11 (-2.95%) | 37.37 | 36.37 | 830,116 |
| CRIS | 0.5614▼ | -0.0207 (-3.56%) | 0.5849 | 0.53 | 543,958 |