Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EIPI | 21.63▼ | -0.06 (-0.28%) | 21.7299 | 21.50 | 175,525 |
| EIPX | 31.19▼ | -0.11 (-0.35%) | 31.28 | 30.97 | 40,301 |
| EIS | 122.97▲ | +2.49 (+2.07%) | 123.71 | 122.465 | 38,700 |
| EJH | 1.72▲ | +0.02 (+1.18%) | 1.85 | 1.6012 | 38,736 |
| EL | 84.81▲ | +2.35 (+2.85%) | 85.57 | 83.89 | 3,434,645 |
| ELAB | 1.39▼ | -0.04 (-2.80%) | 1.42 | 1.34 | 916,454 |
| ELBM | 0.57▲ | +0.0031 (+0.55%) | 0.5948 | 0.57 | 535,991 |
| ELE | 15.88▼ | -0.75 (-4.51%) | 17.115 | 15.46 | 868,794 |
| ELIL | 26.4459▼ | -0.6216 (-2.30%) | 27.55 | 25.93 | 78,037 |
| ELLO | 19.77▼ | -1.10 (-5.27%) | 20.69 | 19.77 | 5,387 |
| ELME | 2.01 | +0.00 (+0.00%) | 2.03 | 2.01 | 859,543 |
| ELOG | 0.9139▼ | -0.0617 (-6.32%) | 0.9999 | 0.9139 | 10,668 |
| ELPC | 11.32▲ | +0.06 (+0.53%) | 11.34 | 11.1499 | 556,702 |
| ELPW | 0.8919▼ | -0.1181 (-11.69%) | 0.9747 | 0.8855 | 537,080 |
| ELS | 62.19▼ | -0.63 (-1.00%) | 63.43 | 61.855 | 1,367,002 |
| ELTX | 3.85▼ | -0.86 (-18.26%) | 4.5499 | 3.6601 | 5,366,723 |
| ELV | 388.50▼ | -2.77 (-0.71%) | 393.91 | 387.08 | 3,536,033 |
| ELWT | 5.825▲ | +0.305 (+5.53%) | 6.1278 | 5.495 | 63,798 |
| EMA | 51.79▲ | +0.04 (+0.08%) | 52.14 | 51.33 | 302,702 |
| EMBC | 3.11▲ | +0.02 (+0.65%) | 3.135 | 3.03 | 11,422,082 |
| EMIF | 26.645▼ | -0.1066 (-0.40%) | 26.80 | 26.5801 | 1,066 |
| EMLP | 42.96▲ | +0.15 (+0.35%) | 43.13 | 42.595 | 154,610 |
| EMN | 72.49▲ | +0.37 (+0.51%) | 72.80 | 71.43 | 676,503 |
| EMO | 48.82▲ | +0.17 (+0.35%) | 49.00 | 48.25 | 44,484 |
| EMPB | 32.61▲ | +0.2941 (+0.91%) | 32.71 | 32.45 | 4,924 |
| EMQQ | 31.63▼ | -0.05 (-0.16%) | 31.7099 | 31.476 | 33,694 |
| ENB | 54.55▲ | +0.08 (+0.15%) | 54.655 | 53.75 | 4,244,834 |
| ENDW | 33.8536▲ | +0.0952 (+0.28%) | 33.88 | 33.78 | 8,274 |
| ENFR | 37.52▲ | +0.07 (+0.19%) | 37.60 | 36.8601 | 50,399 |
| ENLT | 86.48▲ | +5.95 (+7.39%) | 87.11 | 85.025 | 473,683 |
| ENLV | 0.6217▲ | +0.0037 (+0.60%) | 0.6465 | 0.6106 | 323,096 |
| ENOV | 21.97▲ | +1.12 (+5.37%) | 22.00 | 20.875 | 965,659 |
| ENPH | 52.28▲ | +4.50 (+9.42%) | 52.87 | 48.04 | 12,912,271 |
| ENS | 227.95▲ | +0.27 (+0.12%) | 234.9999 | 227.365 | 371,374 |
| ENSG | 153.65▼ | -2.19 (-1.41%) | 156.79 | 151.05 | 1,910,767 |
| ENVB | 1.28▼ | -0.02 (-1.54%) | 1.3292 | 1.26 | 65,923 |
| ENVX | 7.08▲ | +0.39 (+5.83%) | 7.12 | 6.73 | 4,818,546 |
| ENZL | 44.8797▲ | +0.0073 (+0.02%) | 45.22 | 44.63 | 75,757 |
| EOD | 6.47▲ | +0.01 (+0.15%) | 6.54 | 6.45 | 40,837 |
| EOG | 129.98▼ | -3.27 (-2.45%) | 132.42 | 129.06 | 4,231,405 |
| EOI | 19.42▲ | +0.19 (+0.99%) | 19.49 | 19.27 | 60,152 |
| EONR | 0.5206▼ | -0.0074 (-1.40%) | 0.5319 | 0.499 | 1,032,544 |
| EOS | 22.09▲ | +0.25 (+1.14%) | 22.09 | 21.85 | 66,434 |
| EPAM | 76.64▼ | -11.06 (-12.61%) | 82.61 | 76.0201 | 4,084,770 |
| EPM | 3.86▼ | -0.01 (-0.26%) | 3.875 | 3.79 | 286,636 |
| EPOL | 39.75▼ | -0.48 (-1.19%) | 40.0338 | 39.64 | 396,323 |
| EPP | 53.93▼ | -0.02 (-0.04%) | 54.16 | 53.845 | 156,464 |
| EPR | 57.51▼ | -0.13 (-0.23%) | 58.415 | 57.25 | 1,011,715 |
| EPRT | 29.36▼ | -0.16 (-0.54%) | 29.855 | 29.23 | 4,906,784 |
| EPSM | 1.36▼ | -0.20 (-12.82%) | 1.70 | 1.30 | 68,058 |
| EPSN | 5.30▼ | -0.09 (-1.67%) | 5.41 | 5.2101 | 326,667 |
| EPV | 18.55▼ | -0.0839 (-0.45%) | 18.61 | 18.4501 | 13,433 |
| EQAL | 58.50▲ | +0.16 (+0.27%) | 58.73 | 58.39 | 96,688 |
| EQBK | 46.60▲ | +0.11 (+0.24%) | 47.03 | 46.3044 | 116,310 |
| EQIN | 51.4441▼ | -0.2859 (-0.55%) | 51.98 | 51.425 | 8,507 |
| EQL | 50.31▲ | +0.11 (+0.22%) | 50.56 | 50.19 | 16,647 |
| EQNR | 32.38▼ | -1.38 (-4.09%) | 32.515 | 31.83 | 5,249,872 |
| EQR | 64.09▼ | -0.54 (-0.84%) | 65.47 | 63.8136 | 2,640,857 |
| EQS | 1.21▼ | -0.01 (-0.82%) | 1.24 | 1.15 | 34,598 |
| EQT | 50.72▼ | -0.41 (-0.80%) | 51.45 | 50.271 | 7,000,291 |
| EQX | 10.51▼ | -0.52 (-4.71%) | 11.21 | 10.27 | 27,181,386 |
| ERET | 28.3269▼ | -0.0003 (+0.00%) | 28.47 | 28.29 | 2,675 |
| ERH | 11.72▲ | +0.02 (+0.17%) | 11.8784 | 11.69 | 11,322 |
| ERIC | 11.38▼ | -0.01 (-0.09%) | 11.545 | 11.355 | 10,606,394 |
| ERIE | 221.14▼ | -0.50 (-0.23%) | 223.73 | 219.05 | 517,673 |
| ERNA | 6.20▲ | +0.31 (+5.26%) | 6.20 | 5.62 | 34,710 |
| EROK | 20.65▲ | +0.66 (+3.30%) | 21.005 | 19.75 | 291,689 |
| ERTH | 48.5509▲ | +0.5061 (+1.05%) | 48.5509 | 48.19 | 8,356 |
| ERX | 77.10▼ | -2.84 (-3.55%) | 78.365 | 75.75 | 453,827 |
| ESBG | 21.234▲ | +0.091 (+0.43%) | 21.234 | 21.234 | 100 |
| ESLA | 0.95▼ | -0.06 (-5.94%) | 1.03 | 0.95 | 51,500 |
| ESLT | 788.23▼ | -33.59 (-4.09%) | 824.97 | 780.54 | 196,082 |
| ESMV | 29.8533▲ | +0.0202 (+0.07%) | 29.91 | 29.8533 | 180 |
| ESN | 19.5792▲ | +0.069 (+0.35%) | 19.6299 | 19.53 | 57,313 |
| ESPO | 88.2768▲ | +0.3868 (+0.44%) | 88.45 | 87.41 | 9,401 |
| ESRT | 5.24▲ | +0.10 (+1.95%) | 5.335 | 5.16 | 1,470,348 |
| ESS | 273.71▼ | -0.69 (-0.25%) | 277.6725 | 273.53 | 1,040,788 |
| ESTC | 58.97▲ | +0.41 (+0.70%) | 59.11 | 55.9001 | 3,286,954 |
| ETCO | 8.634▼ | -0.1395 (-1.59%) | 8.8293 | 8.53 | 8,544 |
| ETH | 16.21▼ | -0.28 (-1.70%) | 16.64 | 15.8927 | 2,624,090 |
| ETHA | 12.88▼ | -0.19 (-1.45%) | 13.215 | 12.60 | 24,439,249 |
| ETHB | 21.92▼ | -0.38 (-1.70%) | 22.51 | 21.495 | 193,041 |
| ETHD | 81.05▲ | +2.48 (+3.16%) | 84.20 | 76.8462 | 334,856 |
| ETHE | 13.79▼ | -0.22 (-1.57%) | 14.165 | 13.51 | 1,760,745 |
| ETHT | 8.86▼ | -0.32 (-3.49%) | 9.3478 | 8.515 | 1,656,177 |
| ETHW | 12.21▼ | -0.18 (-1.45%) | 12.51 | 11.95 | 579,361 |
| ETJ | 8.27▲ | +0.03 (+0.36%) | 8.39 | 8.25 | 142,907 |
| ETO | 30.40▲ | +0.34 (+1.13%) | 30.57 | 30.27 | 44,680 |
| ETRL | 12.575 | +0.00 (+0.00%) | 12.58 | 12.54 | 6,102 |
| ETS | 0.548▼ | -0.0136 (-2.42%) | 0.6139 | 0.548 | 47,942 |
| ETX | 18.59▼ | -0.21 (-1.12%) | 18.68 | 18.44 | 15,142 |
| ETY | 14.55▲ | +0.13 (+0.90%) | 14.59 | 14.45 | 350,017 |
| EUDA | 15.80▼ | -0.69 (-4.18%) | 16.72 | 15.80 | 7,522 |
| EUM | 15.17▼ | -0.507 (-3.23%) | 15.29 | 15.14 | 62,344 |
| EURK | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 98,351 |
| EUSA | 112.38▲ | +0.53 (+0.47%) | 112.932 | 112.12 | 26,251 |
| EVAX | 3.05▼ | -0.27 (-8.13%) | 3.405 | 3.05 | 41,614 |
| EVCM | 8.95▲ | +0.21 (+2.40%) | 9.03 | 8.545 | 148,788 |
| EVEX | 2.83 | +0.00 (+0.00%) | 2.9598 | 2.785 | 1,242,875 |
| EVF | 4.97 | +0.00 (+0.00%) | 4.99 | 4.97 | 28,939 |