Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DORM | 123.45▲ | +0.99 (+0.81%) | 124.25 | 121.83 | 170,334 |
| DOV | 202.53▼ | -3.47 (-1.68%) | 209.00 | 197.97 | 3,182,581 |
| DOW | 27.16▼ | -0.62 (-2.23%) | 27.56 | 25.82 | 23,603,003 |
| DOX | 81.07▼ | -0.75 (-0.92%) | 82.00 | 80.395 | 800,112 |
| DOYU | 6.51▼ | -0.05 (-0.76%) | 6.56 | 6.37 | 18,300 |
| DPRO | 8.05▼ | -0.34 (-4.05%) | 8.49 | 7.75 | 1,130,569 |
| DQ | 25.66▼ | -0.88 (-3.32%) | 26.56 | 24.3401 | 1,024,226 |
| DRAI | 30.61▼ | -0.4529 (-1.46%) | 30.9864 | 30.61 | 10,734 |
| DRAY | 26.20▼ | -0.44 (-1.65%) | 26.42 | 25.725 | 8,000 |
| DRD | 35.49▼ | -3.69 (-9.42%) | 38.02 | 34.76 | 827,715 |
| DRH | 9.19▲ | +0.15 (+1.66%) | 9.25 | 9.04 | 2,019,900 |
| DRI | 199.33▲ | +2.83 (+1.44%) | 200.7525 | 195.74 | 953,175 |
| DRIO | 10.30▼ | -0.66 (-6.02%) | 10.75 | 10.25 | 7,027 |
| DRIP | 7.42▼ | -0.20 (-2.62%) | 7.4518 | 7.03 | 14,539,315 |
| DRKY | 21.54▼ | -0.39 (-1.78%) | 21.63 | 21.29 | 43,400 |
| DRNZ | 26.713▼ | -1.147 (-4.12%) | 27.63 | 26.415 | 117,800 |
| DRS | 41.30▼ | -1.17 (-2.75%) | 42.81 | 40.53 | 1,164,004 |
| DRUG | 82.48▲ | +2.24 (+2.79%) | 83.15 | 79.00 | 122,753 |
| DRUP | 62.653▼ | -1.897 (-2.94%) | 63.94 | 62.06 | 4,500 |
| DRV | 24.63▼ | -0.98 (-3.83%) | 25.56 | 24.50 | 59,033 |
| DRVN | 15.22▼ | -0.08 (-0.52%) | 15.45 | 15.05 | 1,057,872 |
| DSGR | 28.42▲ | +0.40 (+1.43%) | 28.43 | 27.56 | 95,720 |
| DSGX | 75.585▼ | -4.195 (-5.26%) | 78.20 | 74.72 | 846,054 |
| DSMC | 37.38▲ | +0.121 (+0.32%) | 37.45 | 37.09 | 26,100 |
| DSTL | 59.70▼ | -0.077 (-0.13%) | 60.21 | 59.5399 | 120,943 |
| DSU | 10.18 | +0.00 (+0.00%) | 10.20 | 10.13 | 225,700 |
| DSWL | 3.26▼ | -0.09 (-2.69%) | 3.37 | 3.22 | 7,285 |
| DSY | 0.256▼ | -0.0182 (-6.64%) | 0.2802 | 0.254 | 180,047 |
| DT | 37.86▼ | -2.79 (-6.86%) | 39.68 | 37.43 | 6,960,300 |
| DTCK | 0.2605▼ | -0.0015 (-0.57%) | 0.27 | 0.2421 | 918,311 |
| DTE | 134.44▼ | -2.12 (-1.55%) | 138.47 | 134.0224 | 2,344,300 |
| DTEC | 47.48▼ | -1.0068 (-2.08%) | 48.16 | 47.10 | 7,417 |
| DTIL | 3.985▲ | +0.025 (+0.63%) | 3.99 | 3.86 | 152,270 |
| DTST | 4.16▼ | -0.06 (-1.42%) | 4.43 | 4.10 | 8,600 |
| DUG | 25.31▼ | -0.487 (-1.89%) | 25.31 | 24.19 | 33,435 |
| DUKH | 24.5398▼ | -0.0452 (-0.18%) | 24.5398 | 24.5214 | 203 |
| DUNK | 23.385▼ | -0.505 (-2.11%) | 23.56 | 23.025 | 23,900 |
| DUOG | 7.10▼ | -0.36 (-4.83%) | 7.4582 | 6.8517 | 89,678 |
| DUOL | 139.47▼ | -3.33 (-2.33%) | 143.1668 | 136.99 | 2,460,640 |
| DUOT | 10.05▼ | -0.78 (-7.20%) | 10.83 | 9.82 | 246,785 |
| DUST | 4.59▲ | +0.33 (+7.75%) | 4.83 | 4.16 | 147,046,902 |
| DVAX | 15.48 | +0.00 (+0.00%) | 15.495 | 15.48 | 1,538,001 |
| DVDN | 19.203▲ | +0.0253 (+0.13%) | 19.203 | 19.198 | 300 |
| DVGR | 25.7205▼ | -0.077 (-0.30%) | 25.7205 | 25.60 | 202 |
| DVLT | 0.695▼ | -0.015 (-2.11%) | 0.7482 | 0.6783 | 40,859,399 |
| DVLU | 36.2599▲ | +0.0547 (+0.15%) | 36.2699 | 36.02 | 4,163 |
| DVOL | 35.7893▲ | +0.1201 (+0.34%) | 35.8046 | 35.64 | 2,239 |
| DVXF | 24.965▲ | +0.4792 (+1.96%) | 24.965 | 24.965 | 100 |
| DVXP | 24.495▼ | -0.1528 (-0.62%) | 24.695 | 24.495 | 500 |
| DVXV | 30.842▼ | -0.1351 (-0.44%) | 30.842 | 30.842 | 7 |
| DVXY | 25.946▼ | -0.1943 (-0.74%) | 25.946 | 25.946 | 100 |
| DWAS | 101.8584▲ | +0.4974 (+0.49%) | 102.2098 | 100.2701 | 60,834 |
| DWTX | 2.90▼ | -0.17 (-5.54%) | 3.12 | 2.86 | 34,543 |
| DXC | 14.41▼ | -0.02 (-0.14%) | 14.455 | 13.95 | 3,403,510 |
| DXF | 1.17▼ | -0.13 (-10.00%) | 1.34 | 1.15 | 66,852 |
| DXJ | 151.52▲ | +2.01 (+1.34%) | 152.04 | 149.1301 | 1,048,493 |
| DXLG | 0.7079▼ | -0.0008 (-0.11%) | 0.739 | 0.70 | 89,528 |
| DXR | 12.46▲ | +0.25 (+2.05%) | 12.52 | 12.25 | 3,520 |
| DY | 365.47▼ | -4.52 (-1.22%) | 375.385 | 358.00 | 368,190 |
| DYFI | 23.114▼ | -0.006 (-0.03%) | 23.13 | 23.09 | 11,100 |
| DYLD | 22.50▼ | -0.028 (-0.12%) | 22.55 | 22.47 | 11,900 |
| DYLG | 26.87▼ | -0.0031 (-0.01%) | 26.87 | 26.74 | 3,700 |
| EA | 203.95▲ | +0.01 (+0.00%) | 204.04 | 203.62 | 2,661,672 |
| EAD | 6.83▼ | -0.02 (-0.29%) | 6.85 | 6.82 | 203,400 |
| EAF | 16.39▼ | -0.78 (-4.54%) | 17.675 | 16.075 | 137,100 |
| EAGL | 32.64▼ | -0.38 (-1.15%) | 32.89 | 32.30 | 274,485 |
| EAT | 160.64▲ | +4.00 (+2.55%) | 164.25 | 152.875 | 1,765,836 |
| EATZ | 27.2773▲ | +0.0728 (+0.27%) | 27.28 | 27.275 | 258 |
| EB | 4.41▼ | -0.04 (-0.90%) | 4.42 | 4.40 | 7,566,358 |
| EBF | 19.15▲ | +0.17 (+0.90%) | 19.26 | 18.87 | 239,500 |
| EBIZ | 32.5256▼ | -0.1494 (-0.46%) | 32.844 | 32.29 | 2,104 |
| EBON | 3.10▼ | -0.17 (-5.20%) | 3.10 | 2.959 | 5,100 |
| ECAT | 15.56▲ | +0.06 (+0.39%) | 15.59 | 15.3899 | 596,671 |
| ECOR | 7.10▼ | -0.15 (-2.07%) | 7.5569 | 7.0301 | 15,940 |
| ECX | 1.93▲ | +0.07 (+3.76%) | 2.02 | 1.865 | 6,566,539 |
| EDBL | 0.51▼ | -0.005 (-0.97%) | 0.53 | 0.501 | 78,900 |
| EDHL | 0.238▲ | +0.004 (+1.71%) | 0.2561 | 0.2301 | 157,243 |
| EDIT | 2.06 | +0.00 (+0.00%) | 2.11 | 2.01 | 1,325,347 |
| EDOW | 42.14▲ | +0.05 (+0.12%) | 42.30 | 41.90 | 11,500 |
| EDSA | 1.23▼ | -0.11 (-8.21%) | 1.36 | 1.23 | 208,000 |
| EDUC | 1.41 | +0.00 (+0.00%) | 1.45 | 1.3654 | 8,149 |
| EDV | 65.47▼ | -0.02 (-0.03%) | 65.58 | 64.845 | 807,390 |
| EDZ | 26.33▲ | +0.34 (+1.31%) | 27.43 | 25.76 | 97,310 |
| EEFT | 72.90▲ | +0.58 (+0.80%) | 73.14 | 72.01 | 447,266 |
| EEIQ | 0.235▼ | -0.0152 (-6.08%) | 0.2458 | 0.23 | 203,809 |
| EES | 59.4206▲ | +0.4206 (+0.71%) | 59.4206 | 58.70 | 9,738 |
| EETH | 34.85▼ | -2.67 (-7.12%) | 36.37 | 34.29 | 244,600 |
| EEV | 15.38▲ | +0.1322 (+0.87%) | 15.7928 | 15.38 | 26,859 |
| EFC | 13.50▲ | +0.14 (+1.05%) | 13.50 | 13.30 | 2,640,685 |
| EFOI | 2.11▼ | -0.14 (-6.22%) | 2.32 | 2.11 | 10,099 |
| EFR | 11.24▲ | +0.02 (+0.18%) | 11.27 | 11.1939 | 148,852 |
| EFSI | 38.155▼ | -0.645 (-1.66%) | 39.02 | 37.93 | 12,535 |
| EFT | 11.43▼ | -0.03 (-0.26%) | 11.46 | 11.37 | 58,100 |
| EFU | 8.0869▼ | -0.081 (-0.99%) | 8.18 | 8.0869 | 769 |
| EFX | 204.00▼ | -1.33 (-0.65%) | 205.86 | 200.26 | 1,686,800 |
| EFZ | 12.0201▼ | -0.0799 (-0.66%) | 12.14 | 12.0115 | 1,522 |
| EGAN | 10.37▼ | -0.10 (-0.96%) | 10.52 | 10.095 | 100,790 |
| EGGS | 37.61▼ | -1.23 (-3.17%) | 38.06 | 36.97 | 4,000 |
| EGGY | 35.24▼ | -1.41 (-3.85%) | 35.69 | 34.27 | 51,700 |
| EGHT | 1.64▼ | -0.07 (-4.09%) | 1.7362 | 1.60 | 865,948 |