Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LNTH | 79.62▲ | +0.20 (+0.25%) | 80.07 | 78.41 | 912,623 |
| LNZA | 0.283▼ | -0.0012 (-0.42%) | 0.2907 | 0.2715 | 774,607 |
| LOAR | 81.66▼ | -0.67 (-0.81%) | 82.63 | 80.61 | 1,262,200 |
| LOBO | 0.519▲ | +0.019 (+3.80%) | 0.519 | 0.485 | 192,000 |
| LODI | 25.105▼ | -0.015 (-0.06%) | 25.19 | 25.101 | 2,400 |
| LOKV | 10.47▼ | -0.10 (-0.95%) | 10.56 | 10.47 | 9,300 |
| LOMA | 11.19▼ | -0.04 (-0.36%) | 11.54 | 11.05 | 155,587 |
| LOOP | 1.26▼ | -0.10 (-7.35%) | 1.3795 | 1.24 | 159,473 |
| LOPE | 182.51▼ | -6.78 (-3.58%) | 190.11 | 180.57 | 254,969 |
| LOT | 2.13▼ | -0.07 (-3.18%) | 2.24 | 2.06 | 178,000 |
| LPAA | 10.40▼ | -0.005 (-0.05%) | 10.41 | 10.40 | 1,064 |
| LPBB | 10.425▼ | -0.025 (-0.24%) | 10.43 | 10.42 | 23,400 |
| LPCN | 3.11▼ | -0.08 (-2.51%) | 3.225 | 3.1001 | 24,082 |
| LPTH | 3.04▲ | +0.02 (+0.66%) | 3.13 | 3.00 | 108,842 |
| LPTX | 0.288▼ | -0.0083 (-2.80%) | 0.3097 | 0.281 | 292,630 |
| LQDA | 12.06▲ | +0.06 (+0.50%) | 12.40 | 11.89 | 1,479,615 |
| LRHC | 0.0801▼ | -0.0469 (-36.93%) | 0.0926 | 0.08 | 10,712,817 |
| LRN | 137.62▼ | -3.93 (-2.78%) | 141.40 | 134.10 | 1,314,900 |
| LSE | 5.54▲ | +0.10 (+1.84%) | 5.69 | 5.35 | 41,200 |
| LSEQ | 27.81▼ | -0.13 (-0.47%) | 27.92 | 27.81 | 1,300 |
| LSH | 0.88▲ | +0.029 (+3.41%) | 0.8809 | 0.823 | 18,166 |
| LTBR | 12.55▼ | -0.12 (-0.95%) | 12.77 | 12.33 | 1,286,130 |
| LU | 2.76▲ | +0.03 (+1.10%) | 2.80 | 2.72 | 1,692,971 |
| LUCD | 1.05▼ | -0.05 (-4.55%) | 1.10 | 1.04 | 1,540,519 |
| LUCY | 2.16▲ | +0.05 (+2.37%) | 2.1793 | 2.05 | 130,377 |
| LUD | 4.94▼ | -0.12 (-2.37%) | 5.19 | 4.79 | 49,100 |
| LUXE | 7.61▼ | -0.28 (-3.55%) | 7.915 | 7.27 | 212,836 |
| LVLU | 0.2799▲ | +0.0373 (+15.38%) | 0.40 | 0.2263 | 6,278,365 |
| LVRO | 2.04▼ | -0.11 (-5.12%) | 2.22 | 1.9504 | 32,668 |
| LVTX | 1.31▼ | -0.01 (-0.76%) | 1.38 | 1.30 | 19,864 |
| LVWR | 4.40▼ | -0.23 (-4.97%) | 4.76 | 4.40 | 134,791 |
| LW | 52.76▲ | +0.39 (+0.74%) | 53.765 | 52.44 | 1,936,247 |
| LX | 6.98▼ | -0.07 (-0.99%) | 7.22 | 6.955 | 1,942,522 |
| LXEH | 1.24▲ | +0.03 (+2.48%) | 1.26 | 1.20 | 25,104 |
| LXP | 8.40▲ | +0.05 (+0.60%) | 8.40 | 8.28 | 4,118,463 |
| LYG | 4.03▼ | -0.20 (-4.73%) | 4.05 | 3.98 | 25,013,300 |
| LYRA | 9.31▲ | +0.415 (+4.67%) | 9.36 | 8.82 | 129,004 |
| LZMH | 14.70▼ | -0.15 (-1.01%) | 15.604 | 14.20 | 196,191 |
| MAAS | 3.635▲ | +0.225 (+6.60%) | 3.80 | 3.21 | 78,580 |
| MANU | 17.45▲ | +0.46 (+2.71%) | 17.46 | 16.67 | 345,700 |
| MAPS | 0.8963▲ | +0.0007 (+0.08%) | 0.91 | 0.89 | 443,331 |
| MASK | 2.32▲ | +0.08 (+3.57%) | 2.448 | 2.20 | 127,200 |
| MASS | 6.605▲ | +0.125 (+1.93%) | 6.77 | 6.39 | 516,794 |
| MAX | 10.40▼ | -0.44 (-4.06%) | 10.985 | 10.385 | 386,153 |
| MAYS | 37.64 | +0.00 (+0.00%) | 37.64 | 37.64 | 28 |
| MAZE | 11.86▲ | +0.20 (+1.72%) | 12.25 | 11.47 | 121,100 |
| MB | 7.52▼ | -1.42 (-15.88%) | 8.94 | 7.52 | 11,100 |
| MBAV | 11.50▲ | +0.05 (+0.44%) | 11.555 | 11.32 | 219,080 |
| MBI | 4.30▼ | -0.08 (-1.83%) | 4.39 | 4.28 | 144,591 |
| MBRX | 0.3475▲ | +0.023 (+7.09%) | 0.36 | 0.3111 | 2,893,075 |
| MBSF | 25.46▲ | +0.04 (+0.16%) | 25.49 | 25.423 | 21,500 |
| MCK | 705.45▼ | -22.29 (-3.06%) | 724.15 | 705.24 | 565,998 |
| MCTR | 2.62▼ | -0.14 (-5.07%) | 2.83 | 2.48 | 437,800 |
| MCVT | 1.83▲ | +0.02 (+1.10%) | 1.85 | 1.80 | 11,498 |
| MDB | 204.43▼ | -1.61 (-0.78%) | 208.48 | 203.14 | 2,169,798 |
| MDBH | 4.30▼ | -0.03 (-0.69%) | 4.30 | 4.30 | 1,811 |
| MDIA | 1.139▲ | +0.019 (+1.70%) | 1.139 | 1.09 | 6,742 |
| MDRR | 10.51▼ | -0.24 (-2.23%) | 11.43 | 10.51 | 5,573 |
| MDST | 26.76▼ | -0.347 (-1.28%) | 26.93 | 26.70 | 55,000 |
| MDWD | 19.12▼ | -0.08 (-0.42%) | 19.72 | 18.89 | 40,344 |
| MEGL | 1.61▲ | +0.01 (+0.63%) | 1.61 | 1.54 | 36,101 |
| MELI | 2,472.05▼ | -29.35 (-1.17%) | 2,531.5299 | 2,433.66 | 416,133 |
| MEOH | 34.22▲ | +0.43 (+1.27%) | 34.56 | 33.53 | 863,903 |
| MESA | 0.93▲ | +0.008 (+0.87%) | 0.934 | 0.9111 | 188,604 |
| MESO | 10.86▼ | -1.26 (-10.40%) | 11.18 | 10.81 | 384,835 |
| METD | 15.155▲ | +0.125 (+0.83%) | 15.16 | 15.0165 | 101,597 |
| MGIH | 1.5821▼ | -0.0079 (-0.50%) | 1.65 | 1.55 | 13,665 |
| MGLD | 0.78 | +0.00 (+0.00%) | 0.7999 | 0.7645 | 8,142 |
| MGRX | 1.52▲ | +0.01 (+0.66%) | 1.585 | 1.485 | 158,900 |
| MGY | 23.36▲ | +0.55 (+2.41%) | 23.365 | 22.73 | 2,661,701 |
| MI | 2.18 | +0.00 (+0.00%) | 2.37 | 2.1501 | 25,766 |
| MIMI | 6.70▲ | +0.10 (+1.52%) | 6.7399 | 6.25 | 405,623 |
| MINM | 2.67▲ | +0.02 (+0.75%) | 2.7497 | 2.58 | 3,920,215 |
| MINT | 100.19▲ | +0.03 (+0.03%) | 100.20 | 100.17 | 1,674,881 |
| MIR | 20.42▼ | -0.11 (-0.54%) | 20.63 | 20.21 | 5,096,300 |
| MIRM | 49.09▲ | +0.70 (+1.45%) | 49.33 | 47.89 | 462,000 |
| MKDW | 0.2303▲ | +0.0143 (+6.62%) | 0.238 | 0.2108 | 725,102 |
| MKL | 1,961.74▼ | -32.47 (-1.63%) | 1,989.61 | 1,950.00 | 49,800 |
| MKTX | 219.17▼ | -3.94 (-1.77%) | 222.47 | 218.59 | 435,733 |
| MKZR | 0.64▼ | -0.034 (-5.04%) | 0.71 | 0.64 | 45,341 |
| MLAC | 10.22▼ | -0.04 (-0.39%) | 10.28 | 10.21 | 500 |
| MLEC | 6.01▼ | -0.25 (-3.99%) | 6.34 | 6.01 | 1,887 |
| MLGO | 0.62▲ | +0.094 (+17.87%) | 0.7523 | 0.5151 | 154,624,074 |
| MLPX | 61.75▲ | +0.41 (+0.67%) | 62.0909 | 60.75 | 269,411 |
| MLSS | 0.63▼ | -0.01 (-1.56%) | 0.65 | 0.62 | 106,100 |
| MMC | 212.72▼ | -5.11 (-2.35%) | 217.0746 | 210.505 | 3,142,526 |
| MMIN | 23.17▼ | -0.02 (-0.09%) | 23.18 | 23.13 | 23,500 |
| MMYT | 94.12▼ | -0.61 (-0.64%) | 95.75 | 93.17 | 1,887,366 |
| MNDR | 1.11▼ | -0.017 (-1.51%) | 1.13 | 1.07 | 86,800 |
| MNKD | 3.62▲ | +0.04 (+1.12%) | 3.68 | 3.52 | 3,250,675 |
| MNOV | 1.27 | +0.00 (+0.00%) | 1.32 | 1.26 | 10,529 |
| MNTN | 20.93▼ | -0.23 (-1.09%) | 21.865 | 20.93 | 828,996 |
| MNTS | 1.12▼ | -0.01 (-0.88%) | 1.1476 | 1.03 | 1,312,748 |
| MO | 59.17▲ | +1.03 (+1.77%) | 59.225 | 58.285 | 9,068,622 |
| MOB | 2.75▲ | +0.11 (+4.17%) | 2.78 | 2.5801 | 128,456 |
| MODD | 0.70▼ | -0.0083 (-1.17%) | 0.7299 | 0.67 | 290,870 |
| MODV | 3.14 | +0.00 (+0.00%) | 3.175 | 3.01 | 369,818 |
| MOG.B | 177.98 | +0.00 (+0.00%) | 177.98 | 177.98 | 0 |
| MOH | 239.00▼ | -67.29 (-21.97%) | 268.15 | 236.37 | 3,099,200 |
| MOMO | 8.39▼ | -0.01 (-0.12%) | 8.45 | 8.305 | 815,155 |