Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GO | 25.81▲ | +0.25 (+0.98%) | 26.25 | 25.68 | 1,082,957 |
| GOAU | 18.75▼ | -0.10 (-0.53%) | 18.88 | 18.50 | 14,400 |
| GOEV | 2.83▲ | +0.04 (+1.43%) | 2.83 | 2.63 | 2,638,924 |
| GOEX | 27.072▼ | -0.0297 (-0.11%) | 27.072 | 26.655 | 1,506 |
| GOLD | 16.55▲ | +0.19 (+1.16%) | 16.69 | 16.17 | 19,116,000 |
| GOLF | 61.86▲ | +0.99 (+1.63%) | 62.00 | 60.93 | 334,119 |
| GORO | 0.4642▲ | +0.0002 (+0.04%) | 0.48 | 0.428 | 768,636 |
| GOVX | 1.42▼ | -0.03 (-2.07%) | 1.4989 | 1.41 | 10,917 |
| GPAK | 0.2049▼ | -0.0029 (-1.40%) | 0.2184 | 0.1911 | 67,788 |
| GPC | 156.32▼ | -0.45 (-0.29%) | 157.73 | 155.99 | 752,562 |
| GPIQ | 44.30▲ | +0.12 (+0.27%) | 44.35 | 43.9499 | 22,400 |
| GPIX | 44.91▲ | +0.01 (+0.02%) | 44.9594 | 44.625 | 20,848 |
| GPK | 26.86▲ | +0.82 (+3.15%) | 26.955 | 26.11 | 3,856,915 |
| GPMT | 4.32 | +0.00 (+0.00%) | 4.39 | 4.32 | 255,148 |
| GPN | 110.54▲ | +1.48 (+1.36%) | 112.90 | 108.16 | 3,993,511 |
| GPOR | 150.59▲ | +0.02 (+0.01%) | 152.74 | 149.00 | 206,310 |
| GPRE | 20.74▲ | +0.62 (+3.08%) | 20.805 | 19.79 | 1,360,857 |
| GPRK | 9.32▲ | +0.07 (+0.76%) | 9.45 | 9.25 | 300,565 |
| GQI | 51.0423▲ | +0.5423 (+1.07%) | 51.16 | 50.68 | 12,313 |
| GRC | 32.49▼ | -0.30 (-0.91%) | 33.07 | 32.22 | 128,579 |
| GRDI | 0.6697▼ | -0.2205 (-24.77%) | 0.92 | 0.5958 | 863,550 |
| GREE | 2.32▼ | -0.36 (-13.43%) | 2.785 | 2.30 | 354,973 |
| GRFS | 6.39▼ | -0.40 (-5.89%) | 6.57 | 6.35 | 1,336,066 |
| GRI | 0.429▲ | +0.0049 (+1.16%) | 0.4389 | 0.418 | 34,252 |
| GRNT | 6.38▲ | +0.09 (+1.43%) | 6.41 | 6.305 | 329,896 |
| GROM | 0.5673▼ | -0.0027 (-0.47%) | 0.5985 | 0.55 | 116,264 |
| GROW | 2.69▲ | +0.03 (+1.13%) | 2.74 | 2.66 | 14,430 |
| GROY | 1.98▼ | -0.04 (-1.98%) | 2.05 | 1.96 | 544,831 |
| GRPM | 113.87▲ | +1.15 (+1.02%) | 113.90 | 112.71 | 30,785 |
| GRPZ | 24.1013▲ | +0.0894 (+0.37%) | 24.1013 | 24.1013 | 79 |
| GRVY | 66.13▲ | +0.58 (+0.88%) | 67.46 | 65.03 | 36,108 |
| GSBD | 15.43▼ | -0.21 (-1.34%) | 15.66 | 15.36 | 563,612 |
| GSG | 21.86▲ | +0.03 (+0.14%) | 21.93 | 21.725 | 389,466 |
| GSIT | 3.69▼ | -0.24 (-6.11%) | 4.03 | 3.66 | 205,690 |
| GSUN | 2.5343▲ | +0.1143 (+4.72%) | 2.7375 | 2.35 | 46,857 |
| GTBP | 3.195▲ | +0.025 (+0.79%) | 3.48 | 3.052 | 7,796 |
| GTEC | 1.61▼ | -0.02 (-1.23%) | 1.64 | 1.61 | 13,404 |
| GTES | 16.46▲ | +0.03 (+0.18%) | 16.725 | 16.10 | 3,524,714 |
| GTI | 7.2347▲ | +0.3454 (+5.01%) | 7.28 | 6.81 | 10,287 |
| GTLS | 145.00▲ | +0.01 (+0.01%) | 146.50 | 142.6344 | 783,646 |
| GUSH | 37.65▲ | +0.47 (+1.26%) | 38.2399 | 37.00 | 620,031 |
| GUTS | 6.51▼ | -0.19 (-2.84%) | 6.77 | 6.29 | 136,024 |
| GVH | 1.10▼ | -0.101 (-8.41%) | 1.22 | 1.10 | 24,862 |
| GVP | 2.40▼ | -0.292 (-10.85%) | 2.76 | 2.40 | 21,192 |
| GWAV | 0.0619▲ | +0.0004 (+0.65%) | 0.0677 | 0.0605 | 8,486,967 |
| GWW | 923.90▲ | +3.60 (+0.39%) | 929.60 | 918.27 | 201,419 |
| GXAI | 4.5857▼ | -0.3043 (-6.22%) | 4.71 | 4.45 | 20,191 |
| GYRE | 14.10▲ | +0.24 (+1.73%) | 15.7199 | 13.805 | 90,458 |
| GYRO | 7.79▼ | -0.02 (-0.26%) | 7.82 | 7.79 | 5,714 |
| HA | 12.56▼ | -0.12 (-0.95%) | 12.80 | 12.505 | 816,170 |
| HACK | 61.22▼ | -0.05 (-0.08%) | 61.2854 | 60.34 | 63,839 |
| HAL | 36.70▲ | +0.37 (+1.02%) | 37.04 | 36.47 | 5,030,000 |
| HAYN | 59.67▼ | -0.66 (-1.09%) | 60.10 | 58.66 | 622,956 |
| HBB | 20.99▲ | +0.83 (+4.12%) | 21.19 | 19.89 | 40,467 |
| HCA | 308.84▼ | -0.60 (-0.19%) | 312.00 | 307.08 | 868,730 |
| HCC | 65.49▼ | -2.41 (-3.55%) | 71.345 | 65.32 | 1,101,083 |
| HCI | 111.76▼ | -2.50 (-2.19%) | 114.70 | 111.595 | 134,559 |
| HCKT | 21.96▲ | +0.07 (+0.32%) | 22.07 | 21.81 | 88,573 |
| HCOM | 15.04▲ | +0.0342 (+0.23%) | 15.04 | 15.04 | 78 |
| HCOW | 25.6333▲ | +0.2939 (+1.16%) | 25.6333 | 25.60 | 317 |
| HCSG | 10.69▲ | +0.05 (+0.47%) | 10.77 | 10.60 | 532,916 |
| HCTI | 1.23▼ | -0.03 (-2.38%) | 1.26 | 1.21 | 10,746 |
| HCWB | 1.32▼ | -0.0568 (-4.13%) | 1.40 | 1.32 | 4,298 |
| HDGE | 20.9879▼ | -0.2371 (-1.12%) | 21.2663 | 20.92 | 37,894 |
| HDSN | 9.10▼ | -0.70 (-7.14%) | 9.155 | 7.90 | 3,554,988 |
| HDV | 107.96▲ | +0.25 (+0.23%) | 108.43 | 107.55 | 204,753 |
| HE | 10.14▼ | -0.10 (-0.98%) | 10.39 | 10.06 | 2,028,188 |
| HEDJ | 46.38▲ | +0.14 (+0.30%) | 46.52 | 46.00 | 189,121 |
| HEES | 47.05▲ | +2.26 (+5.05%) | 47.48 | 44.04 | 676,586 |
| HELE | 94.96▲ | +1.44 (+1.54%) | 96.12 | 92.70 | 362,815 |
| HEPA | 1.52▲ | +0.16 (+11.76%) | 1.5461 | 1.37 | 41,732 |
| HESM | 33.93▲ | +0.45 (+1.34%) | 34.00 | 33.53 | 643,545 |
| HFFG | 2.86▲ | +0.05 (+1.78%) | 2.95 | 2.84 | 65,475 |
| HFRO | 6.41▼ | -0.03 (-0.47%) | 6.51 | 6.38 | 265,100 |
| HGAS | 1.12▼ | -0.0391 (-3.37%) | 1.1601 | 1.0501 | 26,062 |
| HGBL | 2.44▲ | +0.02 (+0.83%) | 2.52 | 2.41 | 39,436 |
| HGER | 22.3283▼ | -0.0017 (-0.01%) | 22.35 | 22.175 | 251,688 |
| HGV | 43.12▲ | +1.40 (+3.36%) | 43.16 | 41.92 | 483,227 |
| HI | 41.89▲ | +0.46 (+1.11%) | 42.12 | 41.12 | 581,925 |
| HIBS | 26.92▼ | -0.89 (-3.20%) | 28.45 | 26.76 | 245,063 |
| HIDE | 22.705▲ | +0.0147 (+0.06%) | 22.705 | 22.66 | 408 |
| HIG | 97.49▲ | +0.27 (+0.28%) | 98.04 | 96.985 | 1,321,397 |
| HIHO | 2.05▼ | -0.051 (-2.43%) | 2.115 | 2.00 | 17,665 |
| HII | 245.19▼ | -31.87 (-11.50%) | 263.21 | 242.19 | 1,496,977 |
| HIMS | 12.24▼ | -0.27 (-2.16%) | 12.49 | 11.65 | 6,123,305 |
| HIPO | 18.97▼ | -3.00 (-13.65%) | 21.52 | 17.50 | 495,410 |
| HIVE | 2.49▼ | -0.02 (-0.80%) | 2.5758 | 2.465 | 2,222,302 |
| HL | 4.77▲ | +0.03 (+0.63%) | 4.81 | 4.635 | 10,225,830 |
| HLLY | 4.06▲ | +0.05 (+1.25%) | 4.09 | 3.99 | 332,323 |
| HLN | 8.32▼ | -0.03 (-0.36%) | 8.44 | 8.275 | 9,937,614 |
| HLT | 197.53▼ | -0.21 (-0.11%) | 198.76 | 196.72 | 1,166,526 |
| HLTH | 0.14▲ | +0.005 (+3.70%) | 0.1459 | 0.1301 | 568,694 |
| HLX | 10.83▲ | +0.25 (+2.36%) | 10.93 | 10.62 | 1,163,126 |
| HMNF | 19.48▼ | -0.27 (-1.37%) | 19.60 | 19.45 | 12,264 |
| HMST | 10.82▼ | -0.15 (-1.37%) | 11.20 | 10.715 | 184,264 |
| HMY | 8.47▼ | -0.14 (-1.63%) | 8.60 | 8.40 | 4,968,351 |
| HNST | 3.01▲ | +0.03 (+1.01%) | 3.06 | 2.935 | 417,677 |
| HOFT | 17.43▲ | +0.04 (+0.23%) | 17.74 | 17.3959 | 26,883 |
| HOFV | 3.00▼ | -0.01 (-0.33%) | 3.1488 | 3.00 | 19,038 |
| HOG | 35.03▲ | +0.65 (+1.89%) | 35.18 | 34.30 | 1,150,628 |