Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| MHF | 6.80▼ | -0.02 (-0.29%) | 6.85 | 6.79 | 34,800 |
| BWEN | 2.18▲ | +0.10 (+4.81%) | 2.22 | 2.08 | 34,956 |
| IDE | 10.18▲ | +0.03 (+0.30%) | 10.20 | 10.15 | 35,000 |
| MNPR | 0.6582▲ | +0.0307 (+4.89%) | 0.6671 | 0.63 | 35,008 |
| DLPN | 1.20▲ | +0.02 (+1.69%) | 1.24 | 1.15 | 35,039 |
| CBUS | 15.84▲ | +0.30 (+1.93%) | 16.03 | 15.50 | 35,077 |
| NBH | 10.115 | +0.00 (+0.00%) | 10.21 | 10.11 | 35,132 |
| TCS | 0.8652▼ | -0.004 (-0.46%) | 0.9247 | 0.8601 | 35,218 |
| FHTX | 5.49▲ | +0.26 (+4.97%) | 5.545 | 5.16 | 35,367 |
| JGH | 12.35▲ | +0.01 (+0.08%) | 12.405 | 12.28 | 35,500 |
| HGBL | 2.47▼ | -0.04 (-1.59%) | 2.54 | 2.47 | 35,581 |
| MNSB | 15.90▲ | +0.29 (+1.86%) | 16.00 | 15.61 | 35,986 |
| BCTX | 2.17▼ | -0.07 (-3.13%) | 2.29 | 2.11 | 36,051 |
| BUCK | 24.53▲ | +0.06 (+0.25%) | 24.63 | 24.5266 | 36,088 |
| IMTB | 41.67▲ | +0.09 (+0.22%) | 41.67 | 41.57 | 36,199 |
| BYM | 10.99▲ | +0.03 (+0.27%) | 10.99 | 10.96 | 36,300 |
| GORV | 3.44▲ | +0.04 (+1.18%) | 3.58 | 3.34 | 36,332 |
| HURC | 18.47▼ | -0.04 (-0.22%) | 18.95 | 18.20 | 36,562 |
| LGMK | 0.812▼ | -0.078 (-8.76%) | 0.87 | 0.78 | 36,600 |
| ROM | 55.4402▲ | +1.3202 (+2.44%) | 56.06 | 54.8599 | 36,637 |
| IBTJ | 21.01▲ | +0.01 (+0.05%) | 21.045 | 21.01 | 36,800 |
| GENC | 16.97▲ | +0.21 (+1.25%) | 16.9999 | 16.565 | 36,814 |
| ANIK | 25.57▼ | -0.01 (-0.04%) | 25.795 | 25.45 | 36,883 |
| VIRX | 0.8283▼ | -0.0187 (-2.21%) | 0.85 | 0.8236 | 36,928 |
| IBDX | 24.11▲ | +0.07 (+0.29%) | 24.14 | 24.09 | 37,000 |
| GDO | 11.94▲ | +0.02 (+0.17%) | 11.97 | 11.90 | 37,100 |
| ELTX | 8.99▼ | -0.11 (-1.21%) | 9.15 | 8.82 | 37,127 |
| GOVX | 1.42▼ | -0.05 (-3.40%) | 1.6299 | 1.3999 | 37,454 |
| MDV | 15.00 | +0.00 (+0.00%) | 15.00 | 14.90 | 37,494 |
| APCB | 28.75▲ | +0.06 (+0.21%) | 28.81 | 28.74 | 37,780 |
| CNBS | 5.08▲ | +0.0856 (+1.71%) | 5.14 | 4.98 | 37,931 |
| BRBS | 2.51▼ | -0.06 (-2.33%) | 2.55 | 2.51 | 38,048 |
| VALN | 7.6398▲ | +0.0898 (+1.19%) | 7.795 | 7.47 | 38,113 |
| FNCH | 2.32▲ | +0.08 (+3.57%) | 2.43 | 2.095 | 38,235 |
| TPCS | 5.01▼ | -0.13 (-2.53%) | 5.08 | 4.50 | 38,242 |
| BWG | 7.91▲ | +0.03 (+0.38%) | 7.94 | 7.87 | 38,300 |
| BCBP | 9.46▲ | +0.02 (+0.21%) | 9.5797 | 9.30 | 38,349 |
| XPL | 0.6663▲ | +0.0156 (+2.40%) | 0.669 | 0.6506 | 38,352 |
| NUAG | 20.3349▲ | +0.0286 (+0.14%) | 20.38 | 20.32 | 38,381 |
| SILC | 15.21▼ | -0.17 (-1.11%) | 15.41 | 15.21 | 38,407 |
| FEAM | 1.13▲ | +0.02 (+1.80%) | 1.15 | 1.10 | 38,433 |
| TORO | 4.17▲ | +0.18 (+4.51%) | 4.17 | 3.92 | 38,468 |
| BZQ | 12.0701▼ | -0.5599 (-4.43%) | 12.33 | 12.00 | 38,546 |
| CEE | 9.49▼ | -0.09 (-0.94%) | 9.53 | 9.44 | 38,600 |
| SII | 40.09▼ | -0.02 (-0.05%) | 40.29 | 39.86 | 38,631 |
| HBB | 21.54▲ | +0.33 (+1.56%) | 21.635 | 21.16 | 38,667 |
| PPSI | 3.90▼ | -0.02 (-0.51%) | 3.95 | 3.86 | 38,813 |
| BATT | 9.05▲ | +0.13 (+1.46%) | 9.10 | 8.98 | 38,870 |
| JOUT | 41.75▼ | -0.27 (-0.64%) | 42.6799 | 41.315 | 38,883 |
| ZOOZ | 2.86▲ | +0.04 (+1.42%) | 3.0001 | 2.8212 | 39,039 |
| TCTM | 2.11▼ | -0.15 (-6.64%) | 2.25 | 2.11 | 39,064 |
| NVX | 2.30▲ | +0.0899 (+4.07%) | 2.48 | 2.20 | 39,112 |
| SEIX | 23.81▲ | +0.03 (+0.13%) | 23.83 | 23.7728 | 39,336 |
| CCLD | 1.0801▲ | +0.0201 (+1.90%) | 1.0971 | 1.019 | 39,358 |
| FBT | 143.65▲ | +1.06 (+0.74%) | 144.30 | 142.79 | 39,458 |
| CVGI | 6.18▲ | +0.03 (+0.49%) | 6.27 | 6.16 | 39,469 |
| VABS | 23.81▼ | -0.015 (-0.06%) | 23.85 | 23.81 | 39,519 |
| GEOS | 12.64▲ | +0.12 (+0.96%) | 12.98 | 12.545 | 39,621 |
| HEPA | 1.37▲ | +0.08 (+6.20%) | 1.44 | 1.27 | 39,627 |
| LVWR | 6.80▼ | -0.28 (-3.95%) | 7.245 | 6.50 | 39,678 |
| TSAT | 7.33▼ | -0.38 (-4.93%) | 7.86 | 7.33 | 39,698 |
| YS | 0.80▲ | +0.005 (+0.63%) | 0.85 | 0.77 | 39,761 |
| NRC | 33.81▲ | +0.22 (+0.65%) | 33.87 | 33.3617 | 39,881 |
| LPTH | 1.40▼ | -0.0099 (-0.70%) | 1.4799 | 1.3911 | 39,967 |
| AVIG | 40.16▲ | +0.125 (+0.31%) | 40.185 | 40.12 | 40,000 |
| TTSH | 6.50▲ | +0.15 (+2.36%) | 6.52 | 6.33 | 40,028 |
| WWR | 0.4398▲ | +0.0047 (+1.08%) | 0.449 | 0.4331 | 40,114 |
| PZG | 0.4438▲ | +0.0033 (+0.75%) | 0.4489 | 0.441 | 40,168 |
| GLRE | 12.05▼ | -0.10 (-0.82%) | 12.18 | 12.01 | 40,196 |
| UFPT | 213.25▲ | +3.60 (+1.72%) | 214.57 | 208.16 | 40,236 |
| MGRM | 2.4329▲ | +0.0729 (+3.09%) | 2.50 | 2.36 | 40,285 |
| ZKH | 12.43▲ | +0.64 (+5.43%) | 12.53 | 11.54 | 40,429 |
| USTB | 49.44▼ | -0.01 (-0.02%) | 49.50 | 49.44 | 40,463 |
| TEAF | 11.4296▲ | +0.0348 (+0.31%) | 11.45 | 11.40 | 40,525 |
| MVO | 9.73▼ | -0.16 (-1.62%) | 9.99 | 9.71 | 40,600 |
| INBS | 2.69▲ | +0.22 (+8.91%) | 2.73 | 2.50 | 40,699 |
| PFFV | 23.20▼ | -0.01 (-0.04%) | 23.31 | 23.173 | 40,700 |
| CWD | 0.80▲ | +0.01 (+1.27%) | 0.81 | 0.7716 | 40,903 |
| BIMI | 1.23▲ | +0.04 (+3.36%) | 1.3012 | 1.16 | 40,987 |
| TSME | 32.59▼ | -0.22 (-0.67%) | 32.73 | 32.55 | 41,100 |
| PEO | 23.42▼ | -0.21 (-0.89%) | 23.53 | 23.28 | 41,200 |
| RUSHB | 44.54▲ | +2.41 (+5.72%) | 44.54 | 42.77 | 41,511 |
| DBVT | 0.682▼ | -0.0075 (-1.09%) | 0.7138 | 0.6615 | 41,558 |
| BOXL | 0.533▼ | -0.0333 (-5.88%) | 0.58 | 0.5223 | 41,572 |
| ITRG | 0.828▲ | +0.013 (+1.60%) | 0.8333 | 0.8146 | 41,725 |
| BF.A | 49.46▼ | -0.04 (-0.08%) | 49.76 | 49.35 | 41,900 |
| SYPR | 1.40▼ | -0.02 (-1.41%) | 1.44 | 1.2705 | 42,056 |
| NRSN | 1.23▼ | -0.03 (-2.38%) | 1.285 | 1.17 | 42,146 |
| GIC | 40.19▼ | -0.26 (-0.64%) | 40.74 | 40.05 | 42,163 |
| MUST | 20.44 | +0.00 (+0.00%) | 20.46 | 20.3984 | 42,176 |
| FLCO | 20.7459▲ | +0.0459 (+0.22%) | 20.77 | 20.73 | 42,185 |
| EWJV | 31.73▲ | +0.21 (+0.67%) | 31.80 | 31.62 | 42,266 |
| SCJ | 71.8079▲ | +0.6081 (+0.85%) | 71.99 | 71.70 | 42,316 |
| BGX | 12.15▲ | +0.04 (+0.33%) | 12.22 | 12.12 | 42,350 |
| NUKK | 0.8899▼ | -0.0227 (-2.49%) | 0.93 | 0.8762 | 42,463 |
| TBUX | 49.24 | +0.00 (+0.00%) | 49.38 | 49.24 | 42,534 |
| VSTM | 9.38▲ | +0.16 (+1.74%) | 9.52 | 9.23 | 42,700 |
| FUMB | 20.04▲ | +0.01 (+0.05%) | 20.04 | 20.02 | 42,705 |
| CREG | 1.07▲ | +0.02 (+1.90%) | 1.13 | 0.99 | 42,719 |
| MNTX | 5.45▼ | -0.10 (-1.80%) | 5.7908 | 5.32 | 42,811 |