Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBUF | 27.375▲ | +0.2652 (+0.98%) | 27.375 | 27.375 | 100 |
| KBWD | 12.132▼ | -0.138 (-1.12%) | 12.30 | 12.12 | 605,402 |
| KBWP | 139.3212▼ | -0.479 (-0.34%) | 140.37 | 137.9303 | 17,221 |
| KBWY | 18.83▼ | -0.02 (-0.11%) | 19.005 | 18.80 | 143,045 |
| KC | 9.90▼ | -0.21 (-2.08%) | 10.33 | 9.88 | 1,263,664 |
| KCAI | 32.425▲ | +0.275 (+0.86%) | 32.425 | 32.40 | 460 |
| KCSH | 25.12 | +0.00 (+0.00%) | 25.13 | 25.12 | 728 |
| KD | 14.01▲ | +0.66 (+4.94%) | 14.12 | 13.255 | 6,148,963 |
| KDP | 31.45▲ | +0.37 (+1.19%) | 31.53 | 30.955 | 17,245,806 |
| KDRN | 23.039▲ | +0.009 (+0.04%) | 23.039 | 23.039 | 100 |
| KEAT | 32.9688▲ | +0.0755 (+0.23%) | 33.03 | 32.9688 | 179 |
| KELYA | 15.81▼ | -0.34 (-2.11%) | 16.49 | 15.77 | 374,219 |
| KEQU | 36.62▲ | +1.07 (+3.01%) | 36.62 | 35.31 | 2,607 |
| KFFB | 5.35▼ | -0.0084 (-0.16%) | 5.3565 | 5.215 | 8,887 |
| KFII | 10.60▼ | -0.0001 (+0.00%) | 10.60 | 10.60 | 31,255 |
| KFRC | 59.06▲ | +0.57 (+0.97%) | 61.68 | 58.00 | 266,188 |
| KFY | 84.69▲ | +0.99 (+1.18%) | 85.69 | 83.51 | 384,151 |
| KGRN | 24.10▲ | +0.1985 (+0.83%) | 24.59 | 24.10 | 11,017 |
| KHC | 27.62▲ | +0.32 (+1.17%) | 28.09 | 27.22 | 17,079,529 |
| KIDS | 19.99▲ | +0.15 (+0.76%) | 20.44 | 19.84 | 185,099 |
| KIDZ | 0.5976▼ | -0.0524 (-8.06%) | 0.6373 | 0.525 | 4,994,281 |
| KIE | 65.73▼ | -0.72 (-1.08%) | 66.22 | 65.32 | 1,246,523 |
| KINS | 20.39▲ | +0.20 (+0.99%) | 20.56 | 19.94 | 100,574 |
| KJD | 21.9621▲ | +0.5426 (+2.53%) | 21.9621 | 21.62 | 948 |
| KKR | 99.28▼ | -3.38 (-3.29%) | 101.94 | 98.97 | 3,451,483 |
| KLAR | 18.62▼ | -0.09 (-0.48%) | 18.97 | 18.41 | 2,887,919 |
| KLC | 5.45▲ | +0.17 (+3.22%) | 5.62 | 5.22 | 751,664 |
| KLIP | 24.58▲ | +0.04 (+0.16%) | 24.6646 | 24.53 | 36,657 |
| KMB | 113.21▲ | +0.12 (+0.11%) | 113.33 | 110.06 | 2,977,716 |
| KMLI | 9.898▼ | -0.0113 (-0.11%) | 10.28 | 9.7407 | 48,180 |
| KMLM | 29.55▲ | +0.32 (+1.09%) | 29.63 | 29.41 | 167,530 |
| KMPR | 30.80▼ | -0.12 (-0.39%) | 30.97 | 30.30 | 632,429 |
| KMRK | 1.05▼ | -0.02 (-1.87%) | 1.13 | 1.01 | 81,892 |
| KMTS | 22.75▼ | -1.11 (-4.65%) | 24.06 | 22.66 | 277,960 |
| KMX | 59.11▲ | +0.23 (+0.39%) | 61.15 | 58.97 | 3,762,878 |
| KNGZ | 41.1831▼ | -0.4143 (-1.00%) | 41.4699 | 41.12 | 9,599 |
| KNRX | 0.469▼ | -0.0086 (-1.80%) | 0.48 | 0.432 | 17,825 |
| KNSA | 80.92▲ | +1.48 (+1.86%) | 82.94 | 77.57 | 1,378,841 |
| KNSL | 376.67▲ | +6.41 (+1.73%) | 378.91 | 364.93 | 344,520 |
| KNTK | 50.60▲ | +1.21 (+2.45%) | 51.42 | 50.40 | 1,081,482 |
| KO | 89.08▲ | +0.81 (+0.92%) | 90.92 | 88.64 | 18,160,957 |
| KODK | 8.26▼ | -0.03 (-0.36%) | 8.45 | 8.165 | 640,703 |
| KOF | 107.04▼ | -1.69 (-1.55%) | 110.30 | 106.785 | 138,158 |
| KOLD | 30.21▼ | -0.72 (-2.33%) | 30.825 | 29.50 | 1,550,430 |
| KOYN | 10.17▼ | -0.01 (-0.10%) | 10.18 | 10.17 | 58,481 |
| KPDD | 6.0322▲ | +0.3422 (+6.01%) | 6.21 | 5.79 | 234,650 |
| KPRO | 27.1597▲ | +0.1149 (+0.42%) | 27.1597 | 27.11 | 359 |
| KPRX | 2.57 | +0.00 (+0.00%) | 2.5911 | 2.54 | 3,920 |
| KR | 59.87▲ | +0.68 (+1.15%) | 60.50 | 59.46 | 6,944,107 |
| KRAQ | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| KRC | 39.43▲ | +0.77 (+1.99%) | 40.12 | 38.505 | 1,311,690 |
| KRE | 76.18▼ | -0.61 (-0.79%) | 76.935 | 75.925 | 18,252,036 |
| KRMD | 4.07▲ | +0.06 (+1.50%) | 4.175 | 3.9662 | 120,593 |
| KRNY | 9.59▼ | -0.06 (-0.62%) | 9.73 | 9.525 | 530,556 |
| KROP | 35.6397▼ | -0.2947 (-0.82%) | 35.6397 | 35.6397 | 258 |
| KRT | 40.59▼ | -1.09 (-2.62%) | 41.61 | 40.11 | 102,622 |
| KRUS | 47.80▼ | -0.20 (-0.42%) | 50.25 | 47.37 | 193,504 |
| KRYS | 363.28▼ | -0.95 (-0.26%) | 369.00 | 357.77 | 354,222 |
| KSPI | 87.14▲ | +0.46 (+0.53%) | 89.195 | 86.68 | 319,544 |
| KSS | 19.06▼ | -0.03 (-0.16%) | 19.265 | 18.42 | 2,292,174 |
| KTCC | 3.935▼ | -0.065 (-1.62%) | 4.04 | 3.90 | 17,082 |
| KTEC | 13.64▲ | +0.23 (+1.72%) | 13.75 | 13.55 | 263,995 |
| KVAC | 13.38▲ | +0.88 (+7.04%) | 14.115 | 12.51 | 43,574 |
| KVUE | 19.79▲ | +0.04 (+0.20%) | 19.8099 | 19.25 | 19,442,086 |
| KVYO | 19.37▲ | +0.48 (+2.54%) | 19.80 | 18.62 | 6,311,572 |
| KWEB | 27.80▲ | +0.49 (+1.79%) | 28.155 | 27.5301 | 20,567,821 |
| KXI | 70.53▲ | +0.26 (+0.37%) | 70.72 | 69.83 | 333,752 |
| L | 118.94▼ | -0.46 (-0.39%) | 120.18 | 118.45 | 1,243,731 |
| LAB | 0.8739▲ | +0.0792 (+9.97%) | 0.915 | 0.7802 | 3,918,225 |
| LABD | 9.24▲ | +0.33 (+3.70%) | 9.455 | 8.685 | 7,939,286 |
| LAD | 427.48▲ | +69.17 (+19.30%) | 439.49 | 374.47 | 1,716,918 |
| LADR | 9.81▼ | -0.05 (-0.51%) | 9.86 | 9.705 | 1,924,883 |
| LAMR | 164.33▲ | +2.12 (+1.31%) | 165.87 | 162.005 | 1,177,239 |
| LANV | 1.26 | +0.00 (+0.00%) | 1.26 | 1.25 | 2,102 |
| LARK | 31.91▼ | -0.11 (-0.34%) | 31.95 | 31.50 | 7,459 |
| LATA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| LAUR | 38.41▲ | +0.69 (+1.83%) | 38.79 | 37.70 | 997,366 |
| LAW | 4.22▲ | +0.01 (+0.24%) | 4.44 | 4.15 | 325,569 |
| LBAY | 27.4477▲ | +0.261 (+0.96%) | 27.4477 | 27.2499 | 1,428 |
| LBRDA | 34.06▲ | +1.20 (+3.65%) | 34.435 | 32.15 | 340,415 |
| LBRDK | 34.10▲ | +1.23 (+3.74%) | 34.44 | 32.01 | 2,430,957 |
| LBRX | 39.00▲ | +4.06 (+11.62%) | 39.26 | 35.14 | 706,232 |
| LBTYA | 10.53▲ | +0.31 (+3.03%) | 10.555 | 10.295 | 2,305,474 |
| LBTYB | 12.40 | +0.00 (+0.00%) | 13.30 | 11.70 | 246 |
| LBTYK | 10.25▲ | +0.28 (+2.81%) | 10.27 | 9.94 | 1,224,064 |
| LCCC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| LCID | 7.96▲ | +0.06 (+0.76%) | 8.20 | 7.54 | 15,394,139 |
| LCII | 106.55▼ | -1.12 (-1.04%) | 108.39 | 105.735 | 322,368 |
| LCNB | 20.30▼ | -0.68 (-3.24%) | 21.245 | 20.21 | 65,106 |
| LDOS | 114.37▼ | -3.99 (-3.37%) | 117.815 | 113.99 | 1,421,066 |
| LDRC | 25.075▲ | +0.03 (+0.12%) | 25.15 | 25.02 | 51,984 |
| LDRH | 24.5098▲ | +0.0098 (+0.04%) | 24.54 | 24.4586 | 12,989 |
| LDRI | 24.955▲ | +0.05 (+0.20%) | 24.955 | 24.8801 | 1,630 |
| LDRT | 24.975▼ | -0.045 (-0.18%) | 24.99 | 24.79 | 130,630 |
| LDSF | 18.795▼ | -0.005 (-0.03%) | 18.8212 | 18.7517 | 28,464 |
| LDUR | 95.45▲ | +0.13 (+0.14%) | 95.45 | 95.1951 | 61,389 |
| LE | 12.31▼ | -0.34 (-2.69%) | 12.71 | 12.18 | 205,012 |
| LEA | 147.51▼ | -1.17 (-0.79%) | 150.00 | 146.77 | 917,574 |
| LECO | 257.99▼ | -9.26 (-3.46%) | 265.535 | 256.245 | 811,756 |
| LEE | 7.89▼ | -0.05 (-0.63%) | 8.01 | 6.85 | 140,859 |