Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JCHI | 59.49▲ | +0.21 (+0.35%) | 59.80 | 59.375 | 6,700 |
| JCI | 113.34▲ | +1.13 (+1.01%) | 114.31 | 112.07 | 3,187,100 |
| JD | 34.36▼ | -0.17 (-0.49%) | 35.059 | 34.112 | 10,287,000 |
| JDST | 4.52▲ | +0.03 (+0.67%) | 4.57 | 4.22 | 46,591,992 |
| JDVI | 34.1248▲ | +0.0111 (+0.03%) | 34.3445 | 34.1248 | 4,775 |
| JDZG | 2.01▲ | +0.04 (+2.03%) | 2.05 | 1.93 | 34,114 |
| JEM | 0.3308▼ | -0.0453 (-12.04%) | 0.3699 | 0.3201 | 2,011,574 |
| JEMB | 53.9282▼ | -0.1307 (-0.24%) | 53.9282 | 53.55 | 1,324 |
| JEPQ | 59.22▲ | +0.12 (+0.20%) | 59.28 | 59.05 | 13,094,200 |
| JFB | 17.99▲ | +1.475 (+8.93%) | 20.00 | 15.6013 | 108,666 |
| JFLI | 51.326▼ | -0.199 (-0.39%) | 51.58 | 51.326 | 3,400 |
| JGH | 13.02▼ | -0.033 (-0.25%) | 13.08 | 13.02 | 70,800 |
| JGLO | 69.06▼ | -0.15 (-0.22%) | 69.37 | 68.67 | 167,800 |
| JGRO | 97.72▲ | +0.49 (+0.50%) | 97.91 | 96.94 | 460,400 |
| JHAI | 28.945▲ | +0.342 (+1.20%) | 29.01 | 28.715 | 8,700 |
| JHDV | 40.3899▼ | -0.1922 (-0.47%) | 40.3899 | 40.3899 | 3 |
| JHEM | 33.27▲ | +0.17 (+0.51%) | 33.47 | 33.24 | 10,078 |
| JHG | 44.26▼ | -0.96 (-2.12%) | 45.57 | 44.24 | 2,117,871 |
| JHI | 13.79▼ | -0.04 (-0.29%) | 13.83 | 13.77 | 14,000 |
| JHID | 36.0949▼ | -0.1476 (-0.41%) | 36.0949 | 36.0949 | 10,077 |
| JHML | 79.651▼ | -0.269 (-0.34%) | 80.125 | 79.50 | 32,470 |
| JIG | 77.39▼ | -0.0038 (+0.00%) | 77.78 | 77.113 | 21,600 |
| JIRE | 74.90▼ | -0.49 (-0.65%) | 75.387 | 74.52 | 1,846,400 |
| JIVE | 76.835▲ | +0.015 (+0.02%) | 77.3723 | 76.57 | 126,983 |
| JKS | 24.16▲ | +1.64 (+7.28%) | 24.71 | 23.35 | 1,318,200 |
| JLHL | 3.80▼ | -0.386 (-9.22%) | 4.23 | 3.60 | 370,388 |
| JLS | 18.69▲ | +0.13 (+0.70%) | 18.70 | 18.57 | 18,900 |
| JMHI | 50.80▼ | -0.061 (-0.12%) | 50.94 | 50.76 | 47,600 |
| JMIA | 11.74▲ | +0.19 (+1.65%) | 12.158 | 11.46 | 2,836,552 |
| JMOM | 69.0063▼ | -0.0937 (-0.14%) | 69.3521 | 68.72 | 43,754 |
| JOBY | 17.03▲ | +1.42 (+9.10%) | 17.3699 | 15.98 | 56,404,392 |
| JOYY | 60.52▲ | +1.12 (+1.89%) | 61.00 | 59.84 | 202,800 |
| JPAN | 37.5961▼ | -0.2441 (-0.65%) | 37.81 | 37.5961 | 5,193 |
| JPEF | 76.07▼ | -0.01 (-0.01%) | 76.28 | 75.60 | 63,500 |
| JPEM | 60.2947▲ | +0.0257 (+0.04%) | 60.5892 | 60.18 | 11,839 |
| JPIN | 67.46▼ | -0.4649 (-0.68%) | 67.94 | 67.33 | 24,323 |
| JPM | 305.51▲ | +0.15 (+0.05%) | 308.245 | 303.01 | 5,423,720 |
| JPMB | 40.7366▼ | -0.1094 (-0.27%) | 40.89 | 40.719 | 12,425 |
| JPMO | 16.46▲ | +0.05 (+0.30%) | 16.507 | 16.37 | 34,800 |
| JPX | 20.598▲ | +0.0066 (+0.03%) | 20.93 | 20.45 | 6,600 |
| JPXN | 87.588▼ | -0.8723 (-0.99%) | 88.04 | 87.588 | 7,612 |
| JQC | 5.11▼ | -0.03 (-0.58%) | 5.16 | 5.10 | 678,100 |
| JRSH | 3.40▼ | -0.06 (-1.73%) | 3.47 | 3.35 | 324,499 |
| JSMD | 84.56▼ | -0.60 (-0.70%) | 85.81 | 84.049 | 33,943 |
| JTEK | 97.22▲ | +0.62 (+0.64%) | 97.4585 | 96.29 | 408,742 |
| JULT | 44.3769▼ | -0.0528 (-0.12%) | 44.54 | 44.3769 | 5,461 |
| JULW | 38.675▼ | -0.057 (-0.15%) | 38.77 | 38.6604 | 6,060 |
| JUNT | 35.898▼ | -0.042 (-0.12%) | 35.91 | 35.898 | 300 |
| JUNW | 33.023▼ | -0.023 (-0.07%) | 33.09 | 32.97 | 3,500 |
| JUSA | 62.0867▲ | +0.0209 (+0.03%) | 62.3186 | 62.0867 | 158 |
| JUST | 96.8394▼ | -0.1456 (-0.15%) | 97.3567 | 96.8394 | 6,267 |
| JVAL | 48.48▼ | -0.19 (-0.39%) | 48.8699 | 48.43 | 24,798 |
| KAI | 300.88▲ | +2.33 (+0.78%) | 312.46 | 284.40 | 295,658 |
| KALU | 92.63▼ | -0.95 (-1.02%) | 95.9699 | 91.995 | 190,103 |
| KARS | 32.13▲ | +0.95 (+3.05%) | 32.50 | 31.61 | 35,785 |
| KB | 81.42▼ | -0.82 (-1.00%) | 82.48 | 81.20 | 84,900 |
| KBA | 31.34▲ | +0.27 (+0.87%) | 31.39 | 31.265 | 38,455 |
| KBAB | 34.899▲ | +1.1285 (+3.34%) | 35.50 | 34.30 | 17,603 |
| KBDC | 14.39▼ | -0.15 (-1.03%) | 14.63 | 14.31 | 340,678 |
| KBUF | 34.3551▼ | -0.0402 (-0.12%) | 34.3551 | 34.3551 | 2 |
| KBWB | 76.24▼ | -0.73 (-0.95%) | 77.28 | 75.83 | 2,763,410 |
| KC | 13.25▼ | -0.06 (-0.45%) | 13.93 | 13.175 | 1,396,097 |
| KCAI | 39.9264▲ | +0.0314 (+0.08%) | 39.9264 | 39.8619 | 184 |
| KCCA | 17.84▲ | +0.18 (+1.02%) | 18.01 | 17.46 | 32,029 |
| KCHV | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 9,200 |
| KCSH | 25.17 | +0.00 (+0.00%) | 25.17 | 25.17 | 82 |
| KDEF | 48.68▲ | +0.37 (+0.77%) | 49.075 | 48.25 | 292,200 |
| KDK | 9.17▲ | +0.32 (+3.62%) | 9.22 | 8.55 | 627,900 |
| KE | 29.48▲ | +0.23 (+0.79%) | 30.095 | 29.00 | 199,172 |
| KEMQ | 27.4275▲ | +0.2422 (+0.89%) | 27.59 | 27.27 | 32,457 |
| KEMX | 37.247▲ | +0.208 (+0.56%) | 37.43 | 37.14 | 1,500 |
| KEN | 51.67▲ | +0.47 (+0.92%) | 52.311 | 51.67 | 12,504 |
| KEP | 15.99▲ | +0.42 (+2.70%) | 16.25 | 15.89 | 441,600 |
| KEUA | 26.4271▲ | +0.0043 (+0.02%) | 26.57 | 26.4271 | 303 |
| KEX | 100.99▲ | +12.35 (+13.93%) | 103.93 | 93.00 | 2,527,900 |
| KEYS | 170.47▲ | +0.43 (+0.25%) | 173.07 | 169.395 | 1,335,400 |
| KF | 36.25▲ | +1.00 (+2.84%) | 36.50 | 35.95 | 4,600 |
| KFFB | 3.93▲ | +0.30 (+8.26%) | 3.93 | 3.47 | 8,721 |
| KGRN | 31.24▲ | +0.836 (+2.75%) | 31.322 | 30.655 | 191,000 |
| KGS | 36.17▲ | +0.46 (+1.29%) | 36.55 | 35.385 | 1,367,067 |
| KHYB | 24.63▼ | -0.028 (-0.11%) | 24.657 | 24.62 | 2,300 |
| KIO | 12.02▼ | -0.06 (-0.50%) | 12.12 | 12.02 | 245,700 |
| KJD | 27.347▼ | -0.3549 (-1.28%) | 28.34 | 27.10 | 21,600 |
| KLAC | 1,235.28▲ | +29.24 (+2.42%) | 1,259.55 | 1,224.47 | 1,463,463 |
| KLIP | 33.411▲ | +0.022 (+0.07%) | 33.56 | 33.31 | 61,600 |
| KLMN | 28.23▼ | -0.0237 (-0.08%) | 28.26 | 28.23 | 200 |
| KLMT | 31.2117▼ | -0.0983 (-0.31%) | 31.33 | 30.96 | 315 |
| KLRS | 4.87▼ | -0.13 (-2.60%) | 5.15 | 4.71 | 42,418 |
| KLXE | 1.86▲ | +0.08 (+4.49%) | 1.895 | 1.81 | 130,559 |
| KMDA | 6.92▼ | -0.03 (-0.43%) | 7.1065 | 6.8506 | 40,582 |
| KMLI | 21.15▲ | +0.32 (+1.54%) | 21.27 | 20.2286 | 65,295 |
| KMT | 22.90▲ | +0.22 (+0.97%) | 23.215 | 22.65 | 871,249 |
| KMTS | 27.92▼ | -0.03 (-0.11%) | 28.12 | 27.35 | 142,110 |
| KNCT | 137.12▲ | +0.26 (+0.19%) | 137.90 | 137.10 | 4,500 |
| KNRX | 2.08▼ | -0.015 (-0.72%) | 2.20 | 2.05 | 40,400 |
| KOD | 18.93▼ | -0.315 (-1.64%) | 19.30 | 18.53 | 479,762 |
| KOID | 31.77▲ | +0.16 (+0.51%) | 31.98 | 31.62 | 51,070 |
| KOKU | 119.756▼ | -0.309 (-0.26%) | 119.756 | 119.41 | 400 |
| KOLD | 37.26▲ | +0.72 (+1.97%) | 37.40 | 35.99 | 3,937,380 |
| KOMP | 65.04▼ | -0.01 (-0.02%) | 65.815 | 64.72 | 120,233 |