Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FF | 4.08▲ | +0.09 (+2.26%) | 4.09 | 3.98 | 133,025 |
| FFA | 19.26▲ | +0.09 (+0.47%) | 19.3958 | 19.1701 | 16,878 |
| FFAI | 1.22▲ | +0.08 (+7.02%) | 1.23 | 1.1202 | 6,770,975 |
| FFBC | 24.26▲ | +0.49 (+2.06%) | 24.51 | 23.84 | 308,578 |
| FFC | 15.44▲ | +0.03 (+0.19%) | 15.49 | 15.41 | 58,330 |
| FFIC | 12.86▲ | +0.31 (+2.47%) | 12.939 | 12.60 | 197,262 |
| FFIN | 34.85▲ | +0.62 (+1.81%) | 35.06 | 34.41 | 489,009 |
| FFIV | 273.14▲ | +5.66 (+2.12%) | 275.695 | 268.125 | 558,917 |
| FFND | 25.21▲ | +0.175 (+0.70%) | 25.36 | 25.21 | 12,048 |
| FFTY | 27.749▲ | +0.329 (+1.20%) | 27.95 | 27.42 | 37,666 |
| FGB | 3.8501▲ | +0.0251 (+0.66%) | 3.88 | 3.821 | 21,238 |
| FGBI | 9.77▲ | +0.50 (+5.39%) | 9.87 | 9.16 | 11,607 |
| FGD | 25.36▲ | +0.02 (+0.08%) | 25.45 | 25.3152 | 117,674 |
| FGDL | 44.25▼ | -0.87 (-1.93%) | 44.955 | 43.852 | 67,539 |
| FGF | 16.70▼ | -0.30 (-1.76%) | 16.70 | 16.27 | 376 |
| FGI | 0.5494▼ | -0.0406 (-6.88%) | 0.57 | 0.5293 | 28,009 |
| FGM | 51.78▲ | +0.86 (+1.69%) | 52.2402 | 51.78 | 5,130 |
| FGSM | 25.2297▲ | +0.2537 (+1.02%) | 25.35 | 25.2297 | 4,925 |
| FHB | 23.64▲ | +0.64 (+2.78%) | 23.9405 | 23.24 | 721,498 |
| FHI | 42.67▲ | +0.37 (+0.87%) | 42.92 | 42.19 | 823,289 |
| FHN | 19.26▲ | +0.66 (+3.55%) | 19.435 | 18.88 | 4,428,017 |
| FHTX | 4.53▲ | +0.54 (+13.53%) | 4.56 | 3.9258 | 131,235 |
| FHYS | 22.86▼ | -0.005 (-0.02%) | 22.89 | 22.8512 | 5,784 |
| FIAX | 18.13▲ | +0.125 (+0.69%) | 18.15 | 18.10 | 16,681 |
| FIBK | 27.23▲ | +0.88 (+3.34%) | 27.44 | 26.44 | 902,125 |
| FICO | 2,105.76▲ | +10.73 (+0.51%) | 2,128.00 | 2,089.53 | 184,751 |
| FIDU | 71.32▲ | +1.04 (+1.48%) | 72.00 | 70.82 | 40,711 |
| FIGS | 5.05▲ | +0.16 (+3.27%) | 5.09 | 4.855 | 3,368,845 |
| FIHL | 16.82▲ | +0.13 (+0.78%) | 16.98 | 16.75 | 381,526 |
| FILL | 22.3904▲ | +0.2504 (+1.13%) | 22.58 | 22.30 | 6,764 |
| FINE | 21.22▲ | +0.4039 (+1.94%) | 21.22 | 21.22 | 3 |
| FINV | 8.31▼ | -0.05 (-0.60%) | 8.47 | 8.17 | 477,670 |
| FINW | 14.70▲ | +0.84 (+6.06%) | 14.73 | 13.85 | 14,211 |
| FINX | 29.16▲ | +0.74 (+2.60%) | 29.395 | 28.79 | 67,536 |
| FIP | 4.66▲ | +0.11 (+2.42%) | 4.86 | 4.54 | 1,254,665 |
| FIRI | 19.07▲ | +0.042 (+0.22%) | 19.07 | 19.07 | 246 |
| FIRS | 20.54▲ | +0.121 (+0.59%) | 20.60 | 20.38 | 1,199 |
| FIS | 77.92▲ | +2.41 (+3.19%) | 78.70 | 75.655 | 4,855,811 |
| FISI | 26.53▲ | +0.78 (+3.03%) | 26.66 | 25.865 | 109,773 |
| FITB | 37.26▲ | +0.55 (+1.50%) | 37.51 | 36.915 | 3,829,514 |
| FITE | 66.7426▲ | +0.6926 (+1.05%) | 67.1599 | 66.245 | 4,643 |
| FIVA | 27.75▼ | -0.02 (-0.07%) | 27.96 | 27.75 | 25,237 |
| FIVE | 86.00▲ | +3.80 (+4.62%) | 87.35 | 82.00 | 2,054,478 |
| FIVN | 26.355▲ | +1.165 (+4.62%) | 27.04 | 25.565 | 2,597,324 |
| FIVY | 38.00▲ | +0.52 (+1.39%) | 38.00 | 37.73 | 2,188 |
| FIW | 103.37▲ | +1.78 (+1.75%) | 104.0797 | 102.34 | 29,302 |
| FIX | 439.15▲ | +6.99 (+1.62%) | 449.5666 | 435.2682 | 368,611 |
| FIXP | 19.709▼ | -0.051 (-0.26%) | 19.79 | 19.65 | 1,409 |
| FIZZ | 43.80▲ | +0.17 (+0.39%) | 44.049 | 42.975 | 185,157 |
| FKU | 43.00▲ | +0.09 (+0.21%) | 43.305 | 43.00 | 9,562 |
| FL | 12.22▲ | +0.36 (+3.04%) | 12.54 | 11.94 | 3,302,477 |
| FLAG | 25.4177▼ | -0.0871 (-0.34%) | 25.4177 | 25.4177 | 3 |
| FLAO | 26.4601▲ | +0.0404 (+0.15%) | 26.52 | 26.42 | 2,971 |
| FLBR | 17.1731▲ | +0.6431 (+3.89%) | 17.3162 | 16.99 | 107,397 |
| FLC | 16.44▲ | +0.07 (+0.43%) | 16.44 | 16.25 | 15,388 |
| FLCC | 27.4835▲ | +0.1805 (+0.66%) | 27.6874 | 27.38 | 6,647 |
| FLCE | 24.32▲ | +0.08 (+0.33%) | 24.49 | 24.32 | 6,770 |
| FLCG | 26.7975▲ | +0.2075 (+0.78%) | 26.97 | 26.7975 | 1,710 |
| FLCH | 20.87▲ | +0.23 (+1.11%) | 20.9705 | 20.7875 | 168,809 |
| FLCV | 27.4488▲ | +0.1308 (+0.48%) | 27.60 | 27.41 | 1,103 |
| FLD | 4.14▲ | +0.05 (+1.22%) | 4.29 | 4.05 | 362,778 |
| FLDB | 50.415▼ | -0.03 (-0.06%) | 50.47 | 50.415 | 3,056 |
| FLEU | 29.2276▲ | +0.0429 (+0.15%) | 29.40 | 29.22 | 75,907 |
| FLEX | 38.52▲ | +0.57 (+1.50%) | 39.39 | 37.93 | 5,252,998 |
| FLG | 12.13▲ | +0.07 (+0.58%) | 12.46 | 12.065 | 6,020,456 |
| FLGC | 0.686▲ | +0.082 (+13.58%) | 0.75 | 0.60 | 483,836 |
| FLGR | 31.90▲ | +0.06 (+0.19%) | 32.11 | 31.90 | 160,414 |
| FLHK | 18.5345▲ | +0.0395 (+0.21%) | 18.56 | 18.43 | 3,293 |
| FLIC | 12.39▲ | +0.35 (+2.91%) | 12.53 | 12.18 | 49,542 |
| FLJH | 31.406▲ | +0.4105 (+1.32%) | 31.53 | 31.16 | 15,853 |
| FLJJ | 28.2097▲ | +0.0887 (+0.32%) | 28.5799 | 28.0301 | 9,022 |
| FLL | 3.30▲ | +0.05 (+1.54%) | 3.3299 | 3.06 | 483,710 |
| FLLA | 20.9866▲ | +0.3737 (+1.81%) | 21.08 | 20.9866 | 8,783 |
| FLMI | 24.16▼ | -0.01 (-0.04%) | 24.20 | 24.10 | 185,726 |
| FLMX | 28.685▼ | -0.555 (-1.90%) | 29.40 | 28.685 | 52,102 |
| FLNC | 4.82▲ | +0.31 (+6.87%) | 4.90 | 3.93 | 15,080,814 |
| FLNG | 23.91▼ | -0.07 (-0.29%) | 24.18 | 23.78 | 224,129 |
| FLNT | 2.415▲ | +0.105 (+4.55%) | 2.65 | 2.245 | 21,179 |
| FLO | 17.59▲ | +0.21 (+1.21%) | 17.675 | 17.38 | 1,303,184 |
| FLOC | 21.51▲ | +0.68 (+3.26%) | 21.58 | 20.85 | 208,777 |
| FLR | 35.61▲ | +0.80 (+2.30%) | 36.12 | 35.12 | 2,023,363 |
| FLRG | 33.51▲ | +0.07 (+0.21%) | 33.83 | 33.38 | 12,981 |
| FLRN | 30.67 | +0.00 (+0.00%) | 30.68 | 30.66 | 1,216,931 |
| FLRT | 46.82▲ | +0.03 (+0.06%) | 46.8699 | 46.8046 | 125,714 |
| FLS | 47.91▲ | +1.22 (+2.61%) | 48.51 | 47.05 | 897,753 |
| FLTR | 25.35▲ | +0.01 (+0.04%) | 25.35 | 25.33 | 714,414 |
| FLTW | 46.78▲ | +0.23 (+0.49%) | 47.135 | 46.535 | 136,669 |
| FLUX | 1.97▲ | +0.06 (+3.14%) | 1.98 | 1.83 | 78,229 |
| FLV | 67.00▲ | +0.2707 (+0.41%) | 67.60 | 67.00 | 4,373 |
| FLWS | 5.79▲ | +0.12 (+2.12%) | 5.86 | 5.65 | 626,791 |
| FLYW | 11.12▲ | +0.22 (+2.02%) | 11.43 | 10.90 | 5,008,835 |
| FLYX | 3.005▲ | +0.015 (+0.50%) | 3.06 | 2.9494 | 3,219 |
| FMAO | 25.25▲ | +0.39 (+1.57%) | 25.33 | 24.71 | 10,798 |
| FMAT | 47.79▲ | +0.60 (+1.27%) | 48.2447 | 47.38 | 37,089 |
| FMBH | 36.61▲ | +0.76 (+2.12%) | 36.815 | 36.045 | 49,925 |
| FMCE | 25.2145▲ | +0.1245 (+0.50%) | 25.40 | 25.2145 | 156 |
| FMCX | 30.27▲ | +0.16 (+0.53%) | 30.63 | 30.27 | 270 |
| FMDE | 32.28▲ | +0.41 (+1.29%) | 32.5799 | 32.07 | 345,870 |
| FMET | 28.74▲ | +0.12 (+0.42%) | 29.0086 | 28.74 | 3,178 |
| FMHI | 46.87▼ | -0.03 (-0.06%) | 47.079 | 46.74 | 115,824 |