Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFIX | 46.90▲ | +1.08 (+2.36%) | 46.94 | 46.048 | 326,989 |
| PFL | 8.055▼ | -0.015 (-0.19%) | 8.07 | 8.025 | 88,290 |
| PFLT | 8.71▼ | -0.07 (-0.80%) | 8.7819 | 8.63 | 508,867 |
| PFN | 7.07▼ | -0.04 (-0.56%) | 7.08 | 6.995 | 413,473 |
| PFRL | 49.46▼ | -0.01 (-0.02%) | 49.5399 | 49.43 | 3,940 |
| PFX | 40.72 | +0.00 (+0.00%) | 40.72 | 40.72 | 39 |
| PG | 146.46▼ | -2.71 (-1.82%) | 148.75 | 145.89 | 8,536,461 |
| PGAC | 10.51▼ | -0.01 (-0.10%) | 10.51 | 10.51 | 109 |
| PGC | 41.60▼ | -1.22 (-2.85%) | 42.81 | 41.19 | 198,503 |
| PGEN | 4.12▲ | +0.10 (+2.49%) | 4.20 | 3.92 | 2,903,809 |
| PGNY | 18.42▲ | +0.04 (+0.22%) | 18.47 | 18.12 | 1,024,524 |
| PHEQ | 33.65▼ | -0.006 (-0.02%) | 33.6596 | 33.625 | 4,381 |
| PHR | 9.37▼ | -0.05 (-0.53%) | 9.405 | 9.135 | 899,667 |
| PHVS | 29.83▲ | +1.61 (+5.71%) | 30.2781 | 28.50 | 961,559 |
| PIE | 30.1197▼ | -0.0103 (-0.03%) | 30.32 | 30.0001 | 28,793 |
| PII | 67.22▲ | +0.75 (+1.13%) | 67.69 | 65.16 | 1,571,394 |
| PIII | 2.80▼ | -0.095 (-3.28%) | 2.95 | 2.77 | 11,148 |
| PK | 11.34▲ | +0.05 (+0.44%) | 11.39 | 11.15 | 2,389,112 |
| PKBK | 30.05▼ | -0.26 (-0.86%) | 30.48 | 29.74 | 74,589 |
| PKG | 216.05▼ | -6.54 (-2.94%) | 222.945 | 216.04 | 805,706 |
| PKOH | 29.67▲ | +0.15 (+0.51%) | 29.675 | 27.8222 | 86,400 |
| PKST | 20.98▲ | +0.01 (+0.05%) | 20.99 | 20.97 | 706,680 |
| PKX | 76.41▲ | +0.39 (+0.51%) | 78.8999 | 76.335 | 357,586 |
| PLAG | 1.86▲ | +0.39 (+26.53%) | 2.1537 | 1.45 | 335,617 |
| PLBL | 7.445▲ | +0.545 (+7.90%) | 7.445 | 7.02 | 3,817 |
| PLMK | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 1,998 |
| PLRZ | 15.72▼ | -0.78 (-4.73%) | 16.50 | 15.305 | 34,501 |
| PLSM | 3.55▼ | -0.15 (-4.05%) | 3.5904 | 3.53 | 4,838 |
| PLTD | 7.83▲ | +0.18 (+2.35%) | 8.0099 | 7.755 | 27,418,299 |
| PLTK | 3.49▲ | +0.01 (+0.29%) | 3.50 | 3.42 | 525,675 |
| PLTZ | 30.58▲ | +1.30 (+4.44%) | 31.91 | 30.0255 | 699,218 |
| PLUG | 3.41▲ | +0.38 (+12.54%) | 3.44 | 3.06 | 131,427,006 |
| PLUL | 25.123▲ | +4.9746 (+24.69%) | 25.123 | 20.67 | 72,045 |
| PLUR | 3.42▲ | +0.05 (+1.48%) | 3.4729 | 3.42 | 1,536 |
| PLUT | 3.10▲ | +0.14 (+4.73%) | 3.10 | 2.82 | 658 |
| PLXS | 250.60▲ | +4.27 (+1.73%) | 252.52 | 244.18 | 583,693 |
| PMN | 11.15▲ | +0.30 (+2.76%) | 11.4643 | 10.8501 | 34,600 |
| PNFP | 97.71▼ | -1.19 (-1.20%) | 99.43 | 97.13 | 1,365,136 |
| PNNT | 4.60▼ | -0.04 (-0.86%) | 4.625 | 4.57 | 278,900 |
| PNTG | 30.71▼ | -0.08 (-0.26%) | 31.57 | 30.35 | 223,329 |
| POAS | 2.22▲ | +0.08 (+3.74%) | 2.25 | 2.0101 | 391,418 |
| POCI | 4.29▲ | +0.11 (+2.63%) | 4.30 | 4.15 | 10,670 |
| PODC | 2.99▼ | -0.33 (-9.94%) | 3.36 | 2.99 | 34,952 |
| POLA | 1.81▼ | -0.07 (-3.72%) | 1.91 | 1.71 | 338,074 |
| POLE | 10.6802▲ | +0.0102 (+0.10%) | 10.69 | 10.68 | 11,330 |
| POW | 29.99 | +0.00 (+0.00%) | 30.4999 | 29.83 | 57,476 |
| POWL | 253.49▼ | -2.07 (-0.81%) | 264.65 | 249.12 | 491,029 |
| POWW | 2.03▼ | -0.02 (-0.98%) | 2.055 | 1.995 | 320,825 |
| PPIH | 31.51▼ | -1.05 (-3.22%) | 33.01 | 31.355 | 77,968 |
| PPL | 38.66▼ | -0.33 (-0.85%) | 39.085 | 38.545 | 4,555,321 |
| PPSI | 3.65▼ | -0.16 (-4.20%) | 4.20 | 3.5201 | 665,081 |
| PQAP | 31.085▲ | +0.035 (+0.11%) | 31.085 | 31.085 | 7,900 |
| PQJA | 30.4928▲ | +0.0628 (+0.21%) | 30.4928 | 30.44 | 231 |
| PQJL | 30.3984▲ | +0.0384 (+0.13%) | 30.3984 | 30.3984 | 5,896 |
| PQOC | 30.0025▲ | +0.0475 (+0.16%) | 30.0025 | 30.0025 | 9,004 |
| PR | 21.65▲ | +0.74 (+3.54%) | 21.655 | 21.085 | 12,332,982 |
| PRA | 24.74▼ | -0.02 (-0.08%) | 24.745 | 24.67 | 746,897 |
| PRAA | 21.91▼ | -0.26 (-1.17%) | 22.32 | 21.4777 | 291,023 |
| PRCH | 10.13▲ | +1.54 (+17.93%) | 10.83 | 9.90 | 6,875,963 |
| PRDO | 34.34▲ | +0.52 (+1.54%) | 34.605 | 33.48 | 425,556 |
| PRF | 51.07▲ | +0.18 (+0.35%) | 51.07 | 50.835 | 329,727 |
| PRG | 35.84▲ | +6.96 (+24.10%) | 36.50 | 31.89 | 1,310,082 |
| PRHI | 0.68▼ | -0.0026 (-0.38%) | 0.68 | 0.6601 | 4,640 |
| PROP | 1.23▲ | +0.05 (+4.24%) | 1.25 | 1.14 | 3,308,599 |
| PROV | 17.20▲ | +0.06 (+0.35%) | 17.25 | 16.95 | 5,030 |
| PRPO | 29.80▼ | -1.95 (-6.14%) | 31.00 | 29.14 | 50,233 |
| PRT | 2.88▲ | +0.09 (+3.23%) | 2.92 | 2.79 | 125,618 |
| PRTA | 10.87▼ | -0.64 (-5.56%) | 11.46 | 10.74 | 397,881 |
| PRU | 96.42▼ | -0.49 (-0.51%) | 97.575 | 96.20 | 2,795,858 |
| PRVA | 24.69▼ | -0.15 (-0.60%) | 24.79 | 24.315 | 1,235,017 |
| PRXV | 32.47▲ | +0.03 (+0.09%) | 32.47 | 32.33 | 17,647 |
| PSCC | 33.3558▲ | +0.4465 (+1.36%) | 33.3558 | 33.09 | 1,411 |
| PSCE | 63.38▲ | +1.147 (+1.84%) | 63.38 | 62.62 | 116,812 |
| PSCM | 105.0358▼ | -0.4798 (-0.45%) | 105.0358 | 105.0358 | 302 |
| PSFE | 8.97▼ | -0.05 (-0.55%) | 9.12 | 8.85 | 154,945 |
| PSHG | 1.90▲ | +0.01 (+0.53%) | 1.94 | 1.88 | 29,865 |
| PSI | 128.87▲ | +3.47 (+2.77%) | 129.20 | 126.4024 | 284,286 |
| PSL | 110.0833▲ | +0.2189 (+0.20%) | 110.0833 | 109.82 | 1,450 |
| PSNYW | 3.50▲ | +0.48 (+15.89%) | 3.96 | 3.0401 | 24,110 |
| PSQO | 20.705▲ | +0.03 (+0.15%) | 20.75 | 20.6996 | 18,341 |
| PSR | 99.9039▼ | -0.5861 (-0.58%) | 99.915 | 99.8369 | 1,237 |
| PST | 22.78▲ | +0.2155 (+0.96%) | 22.78 | 22.68 | 2,359 |
| PSTP | 35.8959▼ | -0.0001 (+0.00%) | 35.94 | 35.87 | 8,456 |
| PSWD | 32.4406▲ | +0.2501 (+0.78%) | 32.4406 | 32.4406 | 21 |
| PSX | 173.49▲ | +8.36 (+5.06%) | 177.1599 | 165.00 | 3,707,172 |
| PTA | 19.39▲ | +0.13 (+0.67%) | 19.39 | 19.19 | 136,060 |
| PTEN | 12.35▲ | +0.53 (+4.48%) | 12.395 | 11.96 | 7,279,966 |
| PTHS | 25.09▲ | +0.12 (+0.48%) | 25.09 | 24.54 | 12,147 |
| PTLE | 6.47▲ | +0.36 (+5.89%) | 6.53 | 6.20 | 48,744 |
| PTNQ | 79.6931▲ | +0.3883 (+0.49%) | 79.725 | 79.20 | 155,567 |
| PTON | 5.57▲ | +0.31 (+5.89%) | 5.62 | 5.22 | 10,469,472 |
| PTOR | 9.84 | +0.00 (+0.00%) | 9.845 | 9.835 | 15,259 |
| PTRN | 13.64▲ | +0.09 (+0.66%) | 13.83 | 13.435 | 491,014 |
| PTY | 12.19▼ | -0.05 (-0.41%) | 12.2883 | 12.19 | 663,142 |
| PUBM | 9.72▼ | -0.06 (-0.61%) | 9.77 | 9.5101 | 444,390 |
| PULS | 49.69▼ | -0.02 (-0.04%) | 49.72 | 49.69 | 1,579,423 |
| PULT | 50.445 | +0.00 (+0.00%) | 50.45 | 50.42 | 1,731 |
| PUMP | 18.20▲ | +0.78 (+4.48%) | 18.50 | 17.76 | 4,210,244 |
| PUSH | 50.505▲ | +0.045 (+0.09%) | 50.67 | 50.465 | 20,683 |
| PVI | 24.855▲ | +0.06 (+0.24%) | 24.90 | 24.85 | 4,384 |