Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTMN | 8.88▲ | +0.01 (+0.11%) | 8.90 | 8.86 | 109,276 |
| FTMS | 10.00▲ | +0.02 (+0.20%) | 10.01 | 9.97 | 125,360 |
| FTMU | 7.862▲ | +0.007 (+0.09%) | 7.88 | 7.85 | 85,802 |
| FTNJ | 8.81▲ | +0.015 (+0.17%) | 8.81 | 8.795 | 48,383 |
| FTNT | 82.08▲ | +0.37 (+0.45%) | 82.55 | 81.64 | 3,918,001 |
| FTNY | 7.885▼ | -0.005 (-0.06%) | 7.91 | 7.88 | 143,302 |
| FTOH | 8.4151▲ | +0.0101 (+0.12%) | 8.43 | 8.4004 | 33,581 |
| FTPA | 8.68▲ | +0.005 (+0.06%) | 8.68 | 8.65 | 18,352 |
| FTQI | 21.04▲ | +0.05 (+0.24%) | 21.07 | 20.99 | 216,300 |
| FTRB | 25.41 | +0.00 (+0.00%) | 25.43 | 25.37 | 38,600 |
| FTRI | 18.105▲ | +0.1456 (+0.81%) | 18.20 | 17.9778 | 47,692 |
| FTRK | 0.8129▲ | +0.0179 (+2.25%) | 0.855 | 0.7429 | 70,949 |
| FTS | 53.37▼ | -0.33 (-0.61%) | 53.90 | 53.17 | 534,373 |
| FTSD | 91.07▼ | -0.02 (-0.02%) | 91.15 | 91.07 | 7,144 |
| FTSM | 60.10 | +0.00 (+0.00%) | 60.11 | 60.09 | 865,022 |
| FTW | 10.58▲ | +0.03 (+0.28%) | 10.58 | 10.55 | 7,757 |
| FTWO | 46.13▲ | +0.68 (+1.50%) | 46.13 | 45.4801 | 15,130 |
| FTXG | 22.0391▼ | -0.2478 (-1.11%) | 22.40 | 21.9445 | 5,059 |
| FTXL | 158.72▲ | +5.43 (+3.54%) | 159.2596 | 156.092 | 93,778 |
| FTXN | 30.792▲ | +0.2157 (+0.71%) | 30.81 | 30.6201 | 48,495 |
| FUL | 59.63▲ | +0.25 (+0.42%) | 61.00 | 59.20 | 306,290 |
| FUMB | 20.11▲ | +0.005 (+0.02%) | 20.12 | 20.09 | 100,516 |
| FUN | 17.45▼ | -0.02 (-0.11%) | 17.98 | 17.1046 | 2,505,123 |
| FUND | 9.53▲ | +0.05 (+0.53%) | 9.53 | 9.4763 | 8,746 |
| FURY | 0.945▲ | +0.095 (+11.18%) | 0.995 | 0.881 | 4,190,400 |
| FUSI | 50.535▼ | -0.005 (-0.01%) | 50.54 | 50.53 | 637 |
| FUTG | 14.60▲ | +0.891 (+6.50%) | 15.2698 | 14.51 | 31,424 |
| FUTU | 168.32▲ | +5.28 (+3.24%) | 172.53 | 167.78 | 1,523,809 |
| FUTY | 56.21▼ | -0.11 (-0.20%) | 56.6064 | 55.975 | 177,159 |
| FV | 67.79▲ | +0.21 (+0.31%) | 67.865 | 67.5726 | 93,256 |
| FVAL | 74.02▲ | +0.13 (+0.18%) | 74.1574 | 73.876 | 44,519 |
| FVC | 38.9654▲ | +0.1004 (+0.26%) | 38.9654 | 38.88 | 889 |
| FVRR | 16.99▲ | +0.30 (+1.80%) | 17.335 | 16.6816 | 1,202,050 |
| FWD | 116.70▲ | +0.77 (+0.66%) | 116.98 | 115.91 | 166,901 |
| FXA | 69.6414▲ | +0.2514 (+0.36%) | 69.68 | 69.22 | 81,337 |
| FXB | 132.7778▼ | -0.3122 (-0.23%) | 132.7778 | 132.37 | 27,852 |
| FXC | 72.052▲ | +0.092 (+0.13%) | 72.195 | 71.8169 | 76,864 |
| FXE | 110.30▼ | -0.79 (-0.71%) | 110.5846 | 109.90 | 373,695 |
| FXED | 18.14▲ | +0.03 (+0.17%) | 18.17 | 18.01 | 16,863 |
| FXF | 114.97▼ | -1.01 (-0.87%) | 115.32 | 114.46 | 275,934 |
| FXI | 40.50▲ | +0.56 (+1.40%) | 40.645 | 40.29 | 35,888,838 |
| FXL | 176.3403▲ | +0.2503 (+0.14%) | 177.51 | 176.00 | 9,006 |
| FXN | 18.05▲ | +0.13 (+0.73%) | 18.085 | 17.845 | 634,237 |
| FXU | 46.63▼ | -0.20 (-0.43%) | 46.99 | 46.525 | 470,293 |
| FXY | 59.95▼ | -0.41 (-0.68%) | 60.21 | 59.73 | 849,222 |
| FXZ | 74.4298▲ | +0.2072 (+0.28%) | 74.65 | 73.7896 | 167,738 |
| GAID | 25.6804▼ | -0.2665 (-1.03%) | 25.6804 | 25.6804 | 3 |
| GAL | 51.216▼ | -0.044 (-0.09%) | 51.2863 | 51.11 | 3,271 |
| GAM | 60.84▼ | -0.11 (-0.18%) | 61.64 | 60.41 | 45,446 |
| GAMR | 90.532▼ | -0.201 (-0.22%) | 90.532 | 90.532 | 300 |
| GAP | 26.98▲ | +0.18 (+0.67%) | 27.20 | 26.625 | 4,238,595 |
| GARA | 26.4591▼ | -0.1005 (-0.38%) | 26.4591 | 26.4591 | 1 |
| GARY | 22.2631▲ | +0.0829 (+0.37%) | 22.32 | 22.2631 | 861 |
| GASS | 7.90▲ | +0.11 (+1.41%) | 7.93 | 7.62 | 55,421 |
| GAU | 3.16▲ | +0.07 (+2.27%) | 3.184 | 3.025 | 3,708,800 |
| GBAB | 15.09▲ | +0.07 (+0.47%) | 15.10 | 15.04 | 110,021 |
| GBCI | 48.96▲ | +0.21 (+0.43%) | 49.75 | 48.40 | 1,075,461 |
| GBF | 105.03▼ | -0.001 (+0.00%) | 105.03 | 104.94 | 1,543 |
| GBFH | 33.55▲ | +0.22 (+0.66%) | 33.8796 | 33.10 | 39,180 |
| GBHI | 25.415▼ | -0.025 (-0.10%) | 25.415 | 25.415 | 0 |
| GBIL | 100.16 | +0.00 (+0.00%) | 100.18 | 100.16 | 810,246 |
| GBLD | 18.4018▼ | -0.0762 (-0.41%) | 18.4018 | 18.4018 | 50 |
| GBLI | 29.00▲ | +0.2613 (+0.91%) | 29.00 | 28.98 | 242 |
| GBND | 50.9206▼ | -0.013 (-0.03%) | 50.9206 | 50.8898 | 2,535 |
| GBUG | 56.56▲ | +1.51 (+2.74%) | 56.58 | 54.81 | 188,000 |
| GCAL | 51.215▲ | +0.0578 (+0.11%) | 51.22 | 51.215 | 1,970 |
| GCC | 24.16▲ | +0.40 (+1.68%) | 24.1715 | 23.81 | 253,944 |
| GCL | 1.14▼ | -0.08 (-6.56%) | 1.34 | 1.14 | 247,100 |
| GCOR | 41.61▼ | -0.02 (-0.05%) | 41.6399 | 41.55 | 183,687 |
| GCT | 40.73▲ | +2.48 (+6.48%) | 41.412 | 37.676 | 747,300 |
| GCV | 4.50▲ | +0.10 (+2.27%) | 4.51 | 4.4186 | 261,587 |
| GDFN | 28.225▼ | -0.32 (-1.12%) | 28.24 | 28.08 | 1,234 |
| GDHG | 2.19 | +0.00 (+0.00%) | 2.19 | 2.19 | 0 |
| GDIV | 17.23▼ | -0.15 (-0.86%) | 17.37 | 17.22 | 25,800 |
| GDL | 8.57▲ | +0.06 (+0.71%) | 8.65 | 8.5092 | 33,821 |
| GDO | 11.64▲ | +0.02 (+0.17%) | 11.7103 | 11.57 | 21,896 |
| GDOG | 14.71▼ | -0.11 (-0.74%) | 14.78 | 14.56 | 3,902 |
| GDOT | 12.23▼ | -0.02 (-0.16%) | 12.37 | 12.11 | 568,076 |
| GDS | 47.14▼ | -0.38 (-0.80%) | 47.79 | 45.6001 | 2,529,049 |
| GDV | 28.65▼ | -0.08 (-0.28%) | 29.00 | 28.60 | 121,934 |
| GDX | 112.16▲ | +2.87 (+2.63%) | 112.235 | 109.01 | 31,003,455 |
| GDXJ | 150.42▲ | +3.00 (+2.04%) | 150.65 | 145.71 | 5,145,625 |
| GDXY | 18.82▲ | +0.43 (+2.34%) | 18.87 | 18.41 | 1,042,279 |
| GECC | 7.25▲ | +0.15 (+2.11%) | 7.305 | 7.08 | 49,589 |
| GEF | 72.46▼ | -0.64 (-0.88%) | 74.00 | 71.00 | 294,745 |
| GEM | 46.14▲ | +0.33 (+0.72%) | 46.15 | 45.81 | 111,859 |
| GEME | 36.60▲ | +0.10 (+0.27%) | 36.93 | 36.08 | 8,800 |
| GEND | 12.147▲ | +0.04 (+0.33%) | 12.17 | 12.09 | 36,900 |
| GENM | 10.37▼ | -0.01 (-0.10%) | 10.385 | 10.36 | 12,539 |
| GENW | 14.215▼ | -0.13 (-0.91%) | 14.215 | 14.177 | 1,300 |
| GEOA | 35.1868▼ | -0.1429 (-0.40%) | 35.1868 | 35.05 | 404 |
| GETY | 1.30 | +0.00 (+0.00%) | 1.327 | 1.29 | 1,103,000 |
| GEV | 711.59▲ | +18.89 (+2.73%) | 723.00 | 674.01 | 5,776,324 |
| GEVG | 15.7738▲ | +0.8919 (+5.99%) | 16.14 | 14.25 | 96,296 |
| GEW | 52.9431▼ | -0.1863 (-0.35%) | 52.9431 | 52.9431 | 9 |
| GF | 12.03▼ | -0.12 (-0.99%) | 12.075 | 11.96 | 3,620 |
| GFAI | 0.605▼ | -0.0105 (-1.71%) | 0.66 | 0.59 | 553,300 |
| GFGF | 35.5726▲ | +0.2381 (+0.67%) | 35.5726 | 35.5726 | 38 |
| GFI | 61.51▲ | +5.06 (+8.96%) | 61.64 | 57.27 | 5,811,935 |
| GFLW | 28.5945▼ | -0.1318 (-0.46%) | 28.79 | 28.5601 | 87,139 |