Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESI | 35.79▲ | +0.76 (+2.17%) | 35.82 | 34.99 | 3,107,329 |
| ESIM | 28.5559▲ | +0.1291 (+0.45%) | 28.5559 | 28.485 | 3,353 |
| ESLA | 0.8217▼ | -0.1106 (-11.86%) | 0.9899 | 0.7512 | 495,004 |
| ESLG | 28.8842▲ | +0.038 (+0.13%) | 28.8874 | 28.815 | 3,008 |
| ESLT | 779.28▼ | -10.72 (-1.36%) | 781.62 | 768.715 | 123,428 |
| ESLV | 29.3806▲ | +0.0223 (+0.08%) | 29.40 | 29.3806 | 414 |
| ESMV | 32.2317▼ | -0.0112 (-0.03%) | 32.2599 | 32.2317 | 857 |
| ESN | 20.8826▲ | +0.0026 (+0.01%) | 20.8845 | 20.80 | 45,123 |
| ESOA | 9.82▲ | +0.39 (+4.14%) | 9.83 | 9.39 | 54,562 |
| ESP | 55.32▲ | +0.75 (+1.37%) | 55.40 | 54.69 | 12,100 |
| ESQ | 128.83▼ | -0.87 (-0.67%) | 131.605 | 127.31 | 245,365 |
| ESRT | 4.97▼ | -0.06 (-1.19%) | 5.045 | 4.92 | 4,183,313 |
| ESSC | 29.1639▲ | +0.1704 (+0.59%) | 29.1639 | 28.96 | 4,098 |
| ESTA | 68.97▲ | +2.02 (+3.02%) | 70.53 | 65.92 | 790,791 |
| ESTC | 106.58▲ | +1.06 (+1.00%) | 107.4799 | 104.99 | 1,542,466 |
| ESUM | 31.16▲ | +0.08 (+0.26%) | 31.1898 | 30.999 | 37,040 |
| ESYN | 1.775▲ | +0.125 (+7.58%) | 1.84 | 1.75 | 3,321 |
| ETEC | 22.8241▲ | +0.0061 (+0.03%) | 22.8241 | 22.8241 | 178 |
| ETHD | 30.64▼ | -0.59 (-1.89%) | 31.88 | 30.58 | 899,573 |
| ETHO | 81.045▼ | -0.211 (-0.26%) | 81.45 | 80.95 | 2,100 |
| ETN | 392.88▲ | +8.68 (+2.26%) | 399.30 | 388.22 | 2,726,089 |
| ETON | 51.80▲ | +0.64 (+1.25%) | 51.97 | 50.51 | 317,907 |
| ETR | 107.88▼ | -0.55 (-0.51%) | 108.92 | 107.34 | 2,407,486 |
| ETRA | 8.98▲ | +0.46 (+5.40%) | 9.21 | 8.36 | 177,304 |
| ETSS | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ETSY | 92.35▲ | +4.69 (+5.35%) | 94.4886 | 88.71 | 7,583,276 |
| ETV | 14.65▲ | +0.01 (+0.07%) | 14.71 | 14.61 | 160,214 |
| ETW | 9.49▲ | +0.04 (+0.42%) | 9.5711 | 9.425 | 150,160 |
| ETX | 17.37▲ | +0.08 (+0.46%) | 17.44 | 17.31 | 11,458 |
| ETY | 13.91▲ | +0.11 (+0.80%) | 13.93 | 13.8101 | 234,570 |
| EU | 0.8108▲ | +0.0327 (+4.20%) | 0.82 | 0.7474 | 2,674,897 |
| EUDA | 15.30▲ | +0.54 (+3.66%) | 16.4365 | 14.51 | 69,657 |
| EUO | 32.62▼ | -0.16 (-0.49%) | 32.83 | 32.60 | 7,000 |
| EURL | 42.33▲ | +0.32 (+0.76%) | 42.33 | 41.90 | 4,400 |
| EUSA | 115.52▲ | +0.06 (+0.05%) | 115.55 | 114.905 | 56,862 |
| EUSB | 42.13▼ | -0.05 (-0.12%) | 42.19 | 42.09 | 52,455 |
| EVAC | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.341 | 358,973 |
| EVCM | 9.39▼ | -0.01 (-0.11%) | 9.59 | 9.18 | 97,664 |
| EVEX | 1.64▼ | -0.03 (-1.80%) | 1.6904 | 1.59 | 1,216,820 |
| EVF | 4.81▲ | +0.03 (+0.63%) | 4.81 | 4.77 | 90,995 |
| EVG | 10.57▲ | +0.13 (+1.25%) | 10.62 | 10.3801 | 58,380 |
| EVGN | 0.3744▲ | +0.0106 (+2.91%) | 0.387 | 0.3546 | 40,402 |
| EVGO | 1.25▲ | +0.07 (+5.93%) | 1.27 | 1.16 | 3,184,483 |
| EVHY | 51.3058▼ | -0.0234 (-0.05%) | 51.34 | 51.3058 | 1,934 |
| EVI | 21.45▲ | +0.70 (+3.37%) | 21.65 | 20.64 | 51,880 |
| EVIM | 51.64▼ | -0.06 (-0.12%) | 51.72 | 51.51 | 55,164 |
| EVLN | 48.46▲ | +0.05 (+0.10%) | 48.51 | 48.42 | 37,251 |
| EVLV | 4.76▲ | +0.18 (+3.93%) | 4.77 | 4.50 | 2,559,827 |
| EVMN | 6.31▲ | +1.15 (+22.29%) | 7.21 | 5.22 | 6,497,423 |
| EVMO | 48.77▼ | -0.03 (-0.06%) | 49.05 | 48.67 | 52,900 |
| EVN | 9.83 | +0.00 (+0.00%) | 9.90 | 9.761 | 85,446 |
| EVNT | 12.295▲ | +0.005 (+0.04%) | 12.31 | 12.295 | 100 |
| EVO | 1.605▲ | +0.035 (+2.23%) | 1.61 | 1.57 | 145,420 |
| EVOX | 10.13 | +0.00 (+0.00%) | 10.15 | 10.12 | 47 |
| EVPF | 48.39▼ | -0.01 (-0.02%) | 48.56 | 48.325 | 55,974 |
| EVR | 292.38▲ | +32.52 (+12.51%) | 294.72 | 275.00 | 1,105,019 |
| EVRG | 84.25▼ | -1.05 (-1.23%) | 85.53 | 84.17 | 1,675,125 |
| EVSB | 50.79▲ | +0.02 (+0.04%) | 50.80 | 50.77 | 26,826 |
| EVSD | 50.215▲ | +0.03 (+0.06%) | 50.27 | 50.145 | 289,882 |
| EVSM | 49.92▲ | +0.02 (+0.04%) | 49.9699 | 49.893 | 198,418 |
| EVT | 27.60▲ | +0.13 (+0.47%) | 27.69 | 27.3112 | 75,276 |
| EVTL | 0.413▼ | -0.0244 (-5.58%) | 0.4388 | 0.3925 | 2,704,936 |
| EVTR | 49.08▼ | -0.03 (-0.06%) | 49.20 | 49.01 | 1,451,808 |
| EVV | 8.46▲ | +0.05 (+0.59%) | 8.475 | 8.415 | 737,583 |
| EVYM | 48.1056▲ | +0.0006 (+0.00%) | 48.175 | 48.06 | 17,530 |
| EW | 91.78▲ | +0.96 (+1.06%) | 92.12 | 89.9001 | 2,292,594 |
| EWA | 29.59▲ | +0.11 (+0.37%) | 29.59 | 29.375 | 1,822,551 |
| EWBC | 131.28▼ | -0.13 (-0.10%) | 131.92 | 129.20 | 883,417 |
| EWC | 61.51▲ | +0.46 (+0.75%) | 61.515 | 60.95 | 1,102,133 |
| EWD | 51.40▲ | +0.17 (+0.33%) | 51.495 | 51.10 | 124,521 |
| EWG | 41.80▲ | +0.28 (+0.67%) | 41.855 | 41.53 | 995,028 |
| EWI | 56.14▲ | +0.28 (+0.50%) | 56.26 | 55.83 | 225,187 |
| EWJ | 94.99▼ | -0.26 (-0.27%) | 95.045 | 94.25 | 3,337,578 |
| EWK | 26.16▲ | +0.13 (+0.50%) | 26.20 | 26.05 | 19,200 |
| EWL | 63.22▼ | -0.18 (-0.28%) | 63.31 | 62.89 | 364,500 |
| EWM | 26.80▲ | +0.13 (+0.49%) | 26.85 | 26.68 | 179,720 |
| EWN | 65.59▲ | +0.51 (+0.78%) | 65.67 | 65.11 | 50,736 |
| EWO | 39.70▼ | -0.13 (-0.33%) | 39.78 | 39.52 | 30,800 |
| EWQ | 41.85▲ | +0.11 (+0.26%) | 41.90 | 41.62 | 399,739 |
| EWT | 108.94▲ | +1.69 (+1.58%) | 109.2058 | 107.72 | 4,225,203 |
| EWTX | 40.49▲ | +0.96 (+2.43%) | 40.56 | 38.66 | 1,627,362 |
| EWY | 165.91▲ | +8.45 (+5.37%) | 166.42 | 162.72 | 22,155,535 |
| EXC | 44.77▲ | +0.07 (+0.16%) | 44.955 | 44.42 | 12,148,489 |
| EXEL | 66.28▲ | +0.93 (+1.42%) | 66.38 | 64.75 | 1,639,518 |
| EXEQ | 27.01▲ | +0.08 (+0.30%) | 27.01 | 27.01 | 100 |
| EXG | 9.47▲ | +0.03 (+0.32%) | 9.47 | 9.2398 | 372,930 |
| EXI | 188.63▲ | +0.31 (+0.16%) | 189.13 | 187.61 | 49,100 |
| EXK | 7.97▲ | +0.15 (+1.92%) | 7.98 | 7.67 | 6,029,722 |
| EXOD | 5.82▲ | +0.20 (+3.56%) | 5.82 | 5.51 | 14,700 |
| EXOZ | 4.225▲ | +0.425 (+11.18%) | 4.57 | 3.682 | 16,747 |
| EXPO | 77.11▲ | +0.66 (+0.86%) | 77.3452 | 75.63 | 578,043 |
| EXR | 144.75▲ | +0.20 (+0.14%) | 151.12 | 144.75 | 2,477,813 |
| EXTR | 24.44▲ | +0.59 (+2.47%) | 26.30 | 23.23 | 3,231,425 |
| EXUS | 26.691▲ | +0.076 (+0.29%) | 26.70 | 26.52 | 3,580 |
| EYEG | 33.7866▼ | -0.0884 (-0.26%) | 33.7866 | 33.7866 | 50 |
| EZA | 64.36▲ | +0.34 (+0.53%) | 64.48 | 63.55 | 136,494 |
| EZGO | 0.77▲ | +0.0295 (+3.98%) | 0.81 | 0.7036 | 196,089 |
| EZJ | 64.994▼ | -0.4116 (-0.63%) | 64.994 | 64.33 | 4,477 |
| EZM | 74.30▼ | -0.14 (-0.19%) | 74.49 | 74.13 | 14,147 |
| EZMO | 26.222▲ | +0.184 (+0.71%) | 26.222 | 26.10 | 1,400 |