Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLGO | 25.20▲ | +0.03 (+0.12%) | 25.50 | 25.06 | 356,895 |
| PLMK | 10.67▲ | +0.02 (+0.19%) | 10.73 | 10.65 | 1,492 |
| PLNT | 50.75▲ | +0.77 (+1.54%) | 51.385 | 50.26 | 1,458,852 |
| PLPC | 423.54▲ | +19.50 (+4.83%) | 428.50 | 406.485 | 57,010 |
| PLRX | 1.17▲ | +0.04 (+3.54%) | 1.18 | 1.14 | 173,458 |
| PLSE | 53.11▼ | -1.32 (-2.43%) | 56.6099 | 50.315 | 664,281 |
| PLTD | 5.40▼ | -0.04 (-0.74%) | 5.47 | 5.3599 | 21,020,111 |
| PLTK | 2.31▲ | +0.09 (+4.05%) | 2.35 | 2.24 | 1,125,558 |
| PLTZ | 10.08▼ | -0.15 (-1.47%) | 10.29 | 9.90 | 1,892,362 |
| PLUS | 91.83▲ | +3.82 (+4.34%) | 92.07 | 88.655 | 185,362 |
| PLUT | 2.69 | +0.00 (+0.00%) | 2.69 | 2.69 | 0 |
| PLXS | 255.34▲ | +8.40 (+3.40%) | 256.67 | 250.03 | 146,624 |
| PM | 191.06▲ | +1.29 (+0.68%) | 194.82 | 190.555 | 5,151,990 |
| PMA | 1.30▲ | +0.08 (+6.56%) | 1.34 | 1.22 | 89,408 |
| PMAX | 0.9616▲ | +0.0422 (+4.59%) | 1.38 | 0.81 | 1,524,708 |
| PMEC | 0.4924▲ | +0.0223 (+4.74%) | 0.592 | 0.4544 | 4,583,099 |
| PMI | 5.33▲ | +0.92 (+20.86%) | 5.33 | 4.55 | 340,303 |
| PMN | 13.56▲ | +0.16 (+1.19%) | 13.94 | 13.01 | 19,952 |
| PMTR | 10.42▲ | +0.01 (+0.10%) | 10.43 | 10.415 | 285,411 |
| PMVP | 1.40▼ | -0.04 (-2.78%) | 1.505 | 1.40 | 538,149 |
| PNC | 244.24▲ | +1.26 (+0.52%) | 246.96 | 241.82 | 1,067,868 |
| PNTG | 39.20▼ | -0.10 (-0.25%) | 40.00 | 39.075 | 167,749 |
| POAS | 0.1719▲ | +0.0029 (+1.72%) | 0.1796 | 0.1669 | 73,462 |
| POET | 7.95▲ | +0.35 (+4.61%) | 8.105 | 7.67 | 8,106,010 |
| PONO | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| POW | 26.15▲ | +0.67 (+2.63%) | 26.1718 | 25.905 | 24,983 |
| POWI | 52.28▲ | +2.59 (+5.21%) | 53.15 | 50.51 | 988,237 |
| POWL | 182.50▲ | +5.61 (+3.17%) | 183.44 | 178.55 | 365,392 |
| PPHC | 11.49▲ | +0.22 (+1.95%) | 11.66 | 10.765 | 177,493 |
| PPIH | 30.91▲ | +1.54 (+5.24%) | 31.68 | 29.975 | 131,943 |
| PPSI | 3.06▲ | +0.09 (+3.03%) | 3.13 | 3.02 | 69,657 |
| PQAP | 32.645▲ | +0.135 (+0.42%) | 32.67 | 32.645 | 10,052 |
| PQJA | 32.285▲ | +0.155 (+0.48%) | 32.31 | 32.285 | 10,206 |
| PQJL | 30.98▲ | +0.185 (+0.60%) | 31.00 | 30.98 | 11,531 |
| PQOC | 32.105▲ | +0.17 (+0.53%) | 32.12 | 32.105 | 7,980 |
| PQUS | 28.45▲ | +0.2678 (+0.95%) | 28.50 | 28.45 | 35,139 |
| PR | 23.78▲ | +0.08 (+0.34%) | 23.83 | 23.2515 | 6,511,827 |
| PRHI | 8.74▲ | +0.35 (+4.17%) | 9.1462 | 8.40 | 13,656 |
| PRI | 292.44▲ | +3.40 (+1.18%) | 294.03 | 289.45 | 169,287 |
| PRIM | 75.28▲ | +2.31 (+3.17%) | 76.525 | 73.9275 | 818,720 |
| PRLB | 81.98▲ | +2.23 (+2.80%) | 82.00 | 80.92 | 102,568 |
| PRM | 31.56▲ | +1.02 (+3.34%) | 32.10 | 30.79 | 1,141,945 |
| PRN | 201.6723▲ | +5.6423 (+2.88%) | 202.465 | 199.54 | 15,791 |
| PROV | 18.63▼ | -0.08 (-0.43%) | 18.80 | 18.62 | 16,781 |
| PRPO | 27.32▲ | +0.41 (+1.52%) | 28.00 | 26.25 | 89,108 |
| PRSU | 48.55▲ | +0.43 (+0.89%) | 49.475 | 48.38 | 206,875 |
| PRTH | 5.94▲ | +0.175 (+3.04%) | 6.17 | 5.87 | 659,853 |
| PRTS | 9.31▲ | +0.62 (+7.13%) | 9.80 | 8.83 | 278,257 |
| PRXG | 39.8567▲ | +0.3761 (+0.95%) | 39.97 | 39.8567 | 6,221 |
| PSCE | 64.35▲ | +0.1752 (+0.27%) | 64.41 | 63.95 | 10,594 |
| PSCT | 79.2072▲ | +1.7772 (+2.30%) | 79.6899 | 78.331 | 35,003 |
| PSEC | 2.22▲ | +0.04 (+1.83%) | 2.23 | 2.19 | 2,076,008 |
| PSI | 139.70▲ | +3.68 (+2.71%) | 140.83 | 137.98 | 292,905 |
| PSIG | 2.675▲ | +0.385 (+16.81%) | 2.97 | 1.90 | 1,788,380 |
| PSIX | 42.11▲ | +1.82 (+4.52%) | 43.12 | 40.85 | 320,116 |
| PSQ | 25.93▼ | -0.23 (-0.88%) | 25.975 | 25.8399 | 9,296,407 |
| PSQA | 20.7715▲ | +0.1011 (+0.49%) | 20.83 | 20.6766 | 73,927 |
| PST | 24.49▲ | +0.11 (+0.45%) | 24.50 | 24.28 | 15,600 |
| PSX | 259.47▲ | +0.96 (+0.37%) | 265.43 | 258.50 | 2,580,109 |
| PTEN | 12.85▼ | -0.05 (-0.39%) | 13.11 | 12.75 | 7,933,964 |
| PTF | 102.14▲ | +1.4628 (+1.45%) | 103.4248 | 101.72 | 59,682 |
| PTGX | 148.18▲ | +3.02 (+2.08%) | 150.48 | 145.82 | 478,019 |
| PTLE | 7.205▲ | +0.205 (+2.93%) | 7.27 | 6.855 | 37,250 |
| PTNQ | 86.178▲ | +0.787 (+0.92%) | 86.42 | 86.097 | 11,200 |
| PUL | 35.5884▲ | +2.7584 (+8.40%) | 35.5884 | 35.5884 | 225 |
| PULS | 49.57▲ | +0.01 (+0.02%) | 49.58 | 49.57 | 2,985,732 |
| PVI | 24.905▲ | +0.045 (+0.18%) | 24.9591 | 24.84 | 1,659 |
| PWB | 156.87▲ | +2.29 (+1.48%) | 157.42 | 156.21 | 76,849 |
| PWR | 650.58▲ | +31.85 (+5.15%) | 653.8701 | 624.335 | 940,699 |
| PWRD | 107.8082▲ | +2.2257 (+2.11%) | 108.21 | 107.0991 | 58,616 |
| PWRL | 10.26▲ | +0.06 (+0.59%) | 10.49 | 10.215 | 164,016 |
| PXE | 42.65▲ | +0.02 (+0.05%) | 42.94 | 42.40 | 13,400 |
| PXI | 65.79▲ | +0.2415 (+0.37%) | 66.39 | 65.46 | 6,100 |
| PXLW | 7.14▲ | +0.26 (+3.78%) | 7.14 | 6.80 | 29,000 |
| PXS | 6.88▼ | -0.13 (-1.85%) | 7.08 | 6.82 | 59,698 |
| Q | 126.40▲ | +3.08 (+2.50%) | 127.16 | 124.725 | 865,465 |
| QAT | 17.324▲ | +0.069 (+0.40%) | 17.37 | 17.25 | 8,200 |
| QB | 48.7515▲ | +0.1215 (+0.25%) | 48.89 | 48.725 | 1,581 |
| QBIG | 41.535▲ | +0.435 (+1.06%) | 41.67 | 41.37 | 3,300 |
| QBTZ | 17.42▼ | -0.2455 (-1.39%) | 18.00 | 16.7132 | 358,002 |
| QCLN | 49.49▲ | +0.97 (+2.00%) | 49.72 | 48.952 | 187,851 |
| QCML | 18.30▲ | +0.99 (+5.72%) | 18.97 | 17.10 | 880,837 |
| QCMU | 22.78▲ | +1.29 (+6.00%) | 23.60 | 21.33 | 207,804 |
| QCOM | 181.97▲ | +5.09 (+2.88%) | 185.46 | 175.74 | 11,556,632 |
| QCRH | 102.57▲ | +0.64 (+0.63%) | 103.53 | 101.65 | 71,093 |
| QDVO | 29.61▲ | +0.15 (+0.51%) | 29.70 | 29.5406 | 131,486 |
| QFLR | 35.33▲ | +0.25 (+0.71%) | 35.46 | 35.30 | 64,347 |
| QGRD | 29.323▲ | +0.1813 (+0.62%) | 29.41 | 29.30 | 16,100 |
| QID | 14.33▼ | -0.26 (-1.78%) | 14.385 | 14.2212 | 30,006,468 |
| QIS | 12.374▼ | -0.4971 (-3.86%) | 12.374 | 12.374 | 41 |
| QLVE | 34.5287▲ | +0.3317 (+0.97%) | 34.5287 | 34.5287 | 13 |
| QMLS | 6.39▼ | -0.32 (-4.77%) | 6.93 | 6.28 | 205,757 |
| QMOM | 73.40▲ | +0.9296 (+1.28%) | 73.74 | 72.85 | 13,000 |
| QPX | 48.4553▲ | +0.5946 (+1.24%) | 48.57 | 48.38 | 45,870 |
| QQA | 56.16▲ | +0.42 (+0.75%) | 56.28 | 55.9672 | 109,715 |
| QQH | 84.00▲ | +1.02 (+1.23%) | 84.4301 | 83.82 | 60,826 |
| QQMG | 49.813▲ | +0.4566 (+0.93%) | 49.95 | 49.755 | 16,400 |
| QQQ | 714.88▲ | +6.19 (+0.87%) | 717.63 | 713.63 | 26,649,142 |
| QQQH | 54.615▲ | +0.3628 (+0.67%) | 54.78 | 54.56 | 29,420 |
| QQQI | 54.56▲ | +0.48 (+0.89%) | 54.71 | 54.455 | 3,180,474 |