Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| BKCH | 45.50▲ | +0.73 (+1.63%) | 45.61 | 44.21 | 25,486 |
| AIRS | 5.61▲ | +0.09 (+1.63%) | 5.69 | 5.46 | 9,870 |
| NUGT | 40.55▲ | +0.65 (+1.63%) | 41.38 | 39.85 | 2,421,800 |
| CVKD | 0.4305▲ | +0.0069 (+1.63%) | 0.4305 | 0.42 | 81,336 |
| INRO | 24.3294▲ | +0.3899 (+1.63%) | 24.3294 | 24.32 | 1,000 |
| CURV | 5.00▲ | +0.08 (+1.63%) | 5.15 | 4.75 | 66,438 |
| ASC | 16.89▲ | +0.27 (+1.62%) | 16.99 | 16.6208 | 401,249 |
| PAYO | 5.01▲ | +0.08 (+1.62%) | 5.02 | 4.92 | 2,475,637 |
| INTU | 636.55▲ | +10.16 (+1.62%) | 640.13 | 626.59 | 1,191,200 |
| DWAS | 84.67▲ | +1.35 (+1.62%) | 84.72 | 83.50 | 21,839 |
| SOHO | 1.3109▲ | +0.0209 (+1.62%) | 1.3109 | 1.25 | 36,774 |
| CNEQ | 19.4066▲ | +0.3094 (+1.62%) | 19.4066 | 19.37 | 4,416 |
| CSTM | 20.70▲ | +0.33 (+1.62%) | 20.77 | 20.25 | 910,407 |
| TINY | 46.7177▲ | +0.7447 (+1.62%) | 46.7177 | 46.51 | 194 |
| RGS | 5.65▲ | +0.09 (+1.62%) | 5.7539 | 5.44 | 12,106 |
| COLL | 36.42▲ | +0.58 (+1.62%) | 36.57 | 35.79 | 252,821 |
| SYM | 40.19▲ | +0.64 (+1.62%) | 40.64 | 39.31 | 646,595 |
| RHRX | 14.1046▲ | +0.2246 (+1.62%) | 14.144 | 14.1046 | 911 |
| OKYO | 1.4701▲ | +0.0234 (+1.62%) | 1.55 | 1.435 | 11,767 |
| ACIW | 33.30▲ | +0.53 (+1.62%) | 33.45 | 32.89 | 387,500 |
| ROCK | 72.26▲ | +1.15 (+1.62%) | 72.75 | 71.35 | 99,572 |
| SOPH | 5.03▲ | +0.08 (+1.62%) | 5.06 | 4.81 | 28,002 |
| DFS | 127.70▲ | +2.03 (+1.62%) | 128.40 | 125.41 | 1,154,892 |
| WEN | 20.14▲ | +0.32 (+1.61%) | 20.57 | 19.78 | 6,173,617 |
| FRTY | 15.74▲ | +0.25 (+1.61%) | 15.74 | 15.6309 | 2,154 |
| HIMX | 5.04▲ | +0.08 (+1.61%) | 5.07 | 4.94 | 420,114 |
| OPRT | 3.15▲ | +0.05 (+1.61%) | 3.37 | 3.06 | 293,792 |
| USSG | 47.826▲ | +0.7589 (+1.61%) | 47.9597 | 47.62 | 8,019 |
| GHC | 717.82▲ | +11.39 (+1.61%) | 717.82 | 705.51 | 11,833 |
| TCPC | 10.09▲ | +0.16 (+1.61%) | 10.09 | 9.92 | 327,469 |
| NRO | 3.16▲ | +0.05 (+1.61%) | 3.19 | 3.12 | 141,226 |
| STRS | 22.76▲ | +0.36 (+1.61%) | 22.76 | 22.76 | 2,455 |
| TDF | 8.22▲ | +0.13 (+1.61%) | 8.24 | 8.14 | 29,400 |
| ACDC | 8.23▲ | +0.13 (+1.60%) | 8.30 | 7.9301 | 591,924 |
| ZGN | 12.03▲ | +0.19 (+1.60%) | 12.176 | 11.885 | 420,700 |
| FEXD | 11.40▲ | +0.18 (+1.60%) | 11.54 | 11.30 | 1,248 |
| XLG | 41.18▲ | +0.65 (+1.60%) | 41.31 | 40.91 | 939,611 |
| WF | 31.05▲ | +0.49 (+1.60%) | 31.40 | 30.88 | 28,200 |
| NBDS | 27.6924▲ | +0.437 (+1.60%) | 27.6924 | 27.4299 | 1,400 |
| AMS | 3.17▲ | +0.05 (+1.60%) | 3.23 | 3.1301 | 11,343 |
| BOTJ | 10.15▲ | +0.16 (+1.60%) | 10.20 | 9.85 | 11,131 |
| SUM | 40.00▲ | +0.63 (+1.60%) | 40.30 | 39.57 | 536,127 |
| HTOO | 1.27▲ | +0.02 (+1.60%) | 1.32 | 1.2405 | 48,536 |
| ZBRA | 297.21▲ | +4.68 (+1.60%) | 299.15 | 292.78 | 446,819 |
| RPAY | 10.17▲ | +0.16 (+1.60%) | 10.23 | 9.98 | 688,233 |
| IR | 93.50▲ | +1.47 (+1.60%) | 93.96 | 92.31 | 1,973,863 |
| WCLD | 32.81▲ | +0.5156 (+1.60%) | 32.9348 | 32.49 | 129,691 |
| LEDS | 1.5849▲ | +0.0249 (+1.60%) | 1.60 | 1.52 | 13,804 |
| MAA | 129.23▲ | +2.03 (+1.60%) | 129.775 | 127.51 | 874,720 |
| TPVG | 9.55▲ | +0.15 (+1.60%) | 9.63 | 9.43 | 179,355 |
| EWW | 66.85▲ | +1.05 (+1.60%) | 67.05 | 65.80 | 1,502,727 |
| EU | 4.46▲ | +0.07 (+1.59%) | 4.47 | 4.36 | 754,946 |
| RRGB | 7.01▲ | +0.11 (+1.59%) | 7.20 | 6.85 | 317,654 |
| OVL | 40.5439▲ | +0.6361 (+1.59%) | 40.5727 | 40.4784 | 6,946 |
| LOPE | 131.98▲ | +2.07 (+1.59%) | 133.87 | 129.95 | 262,927 |
| INNO | 15.24▲ | +0.239 (+1.59%) | 15.25 | 15.17 | 3,600 |
| JHAC | 12.6563▲ | +0.1984 (+1.59%) | 12.67 | 12.6563 | 1,705 |
| QQQA | 41.48▲ | +0.65 (+1.59%) | 41.66 | 41.24 | 2,069 |
| BREZ | 11.683▲ | +0.183 (+1.59%) | 11.69 | 11.521 | 1,101 |
| BDN | 4.47▲ | +0.07 (+1.59%) | 4.52 | 4.40 | 991,701 |
| TRX | 0.46▲ | +0.0072 (+1.59%) | 0.4636 | 0.453 | 162,288 |
| BOAT | 32.0821▲ | +0.5021 (+1.59%) | 32.225 | 31.93 | 17,803 |
| PFX | 44.88▲ | +0.7017 (+1.59%) | 44.88 | 44.30 | 280 |
| TRMB | 60.15▲ | +0.94 (+1.59%) | 60.41 | 59.28 | 790,686 |
| STXG | 36.48▲ | +0.57 (+1.59%) | 36.54 | 36.43 | 4,500 |
| CLBT | 10.88▲ | +0.17 (+1.59%) | 10.89 | 10.71 | 429,966 |
| MRVI | 7.70▲ | +0.12 (+1.58%) | 7.82 | 7.50 | 1,260,217 |
| PBT | 12.20▲ | +0.19 (+1.58%) | 12.3299 | 12.00 | 69,708 |
| DMAC | 2.57▲ | +0.04 (+1.58%) | 2.59 | 2.4943 | 7,764 |
| MEDP | 395.93▲ | +6.16 (+1.58%) | 397.17 | 388.88 | 144,681 |
| CIFR | 4.50▲ | +0.07 (+1.58%) | 4.62 | 4.3905 | 3,506,857 |
| AMDY | 17.36▲ | +0.27 (+1.58%) | 17.4962 | 17.15 | 129,944 |
| ADT | 6.43▲ | +0.10 (+1.58%) | 6.48 | 6.35 | 4,339,250 |
| FV | 54.69▲ | +0.85 (+1.58%) | 54.81 | 54.071 | 140,800 |
| TME | 12.88▲ | +0.20 (+1.58%) | 12.925 | 12.71 | 6,008,560 |
| CBL | 21.92▲ | +0.34 (+1.58%) | 22.01 | 21.65 | 63,920 |
| ASHR | 24.52▲ | +0.38 (+1.57%) | 24.53 | 24.46 | 3,482,691 |
| AVAV | 158.09▲ | +2.45 (+1.57%) | 158.37 | 154.8174 | 202,622 |
| MRNY | 20.65▲ | +0.32 (+1.57%) | 20.65 | 20.30 | 15,323 |
| LRND | 30.289▲ | +0.469 (+1.57%) | 30.31 | 30.27 | 4,400 |
| ZM | 62.00▲ | +0.96 (+1.57%) | 62.05 | 61.26 | 2,800,159 |
| EFO | 44.372▲ | +0.687 (+1.57%) | 44.372 | 44.215 | 357 |
| CWCO | 25.22▲ | +0.39 (+1.57%) | 25.46 | 24.885 | 72,422 |
| CWK | 9.72▲ | +0.15 (+1.57%) | 9.86 | 9.54 | 1,285,278 |
| CRD.B | 9.72▲ | +0.15 (+1.57%) | 9.72 | 9.35 | 2,900 |
| ITCI | 73.26▲ | +1.13 (+1.57%) | 73.52 | 71.66 | 594,803 |
| LGI | 15.56▲ | +0.24 (+1.57%) | 15.59 | 15.40 | 29,500 |
| UFO | 15.58▲ | +0.24 (+1.56%) | 15.59 | 15.44 | 3,160 |
| GSFP | 30.4755▲ | +0.4689 (+1.56%) | 30.4755 | 30.4755 | 49 |
| YUMC | 39.65▲ | +0.61 (+1.56%) | 40.415 | 39.64 | 3,036,995 |
| NBXG | 11.70▲ | +0.18 (+1.56%) | 11.73 | 11.60 | 224,328 |
| UPV | 60.9549▲ | +0.9376 (+1.56%) | 60.9549 | 60.86 | 971 |
| PP | 25.71▲ | +0.3951 (+1.56%) | 25.795 | 25.49 | 26,936 |
| BANC | 14.32▲ | +0.22 (+1.56%) | 14.32 | 14.01 | 1,815,815 |
| PLTK | 7.16▲ | +0.11 (+1.56%) | 7.24 | 7.11 | 652,639 |
| ROBO | 54.69▲ | +0.84 (+1.56%) | 54.94 | 54.18 | 40,100 |
| ICMB | 3.25▲ | +0.0499 (+1.56%) | 3.30 | 3.19 | 15,312 |
| AFRI | 10.43▲ | +0.16 (+1.56%) | 10.50 | 10.43 | 2,714 |
| EPU | 41.0902▲ | +0.6302 (+1.56%) | 41.1568 | 40.69 | 9,942 |
| MPV | 15.65▲ | +0.24 (+1.56%) | 15.86 | 15.43 | 27,500 |