BioSig Technologies, Inc (BSGM) Stock Price

5.20 ▲ +0.38 (+7.88%)
Open: 4.88 Vol: 610.27K Day's range: 4.88 - 5.30 Sep 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
BSGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.26▼ 5.11▲ 5.08▲ 5.67▼ 7.16▼
MA10 5.21▼ 5.01▲ 4.98▲ 6.88▼ 7.57▼
MA20 5.08▲ 4.97▲ 4.98▲ 7.14▼ 8.40▼
MA50 4.97▲ 5.76▼ 6.72▼ 7.58▼ 6.82▼
MA100 5.00▲ 7.06▼ 7.10▼ 8.54▼ N/A    
MA200 6.37▼ 7.26▼ 7.36▼ 6.86▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.108▲ 0.144▲ -0.307▼ N/A    
RSI 63.285▲ 50.012▲ 39.498▼ 33.490▼ N/A    
STOCH 83.715▲ 86.887▲ 75.691     27.530     26.187    
WILL %R -31.746     -19.417▲ -18.519▲ -87.760▼ -91.561▼
CCI 37.622     162.178▲ 175.083▲ -131.298▼ -211.795▼
Latest Filters Detected On BSGM
CDL $BSGM Marubozu Candlestick Pattern Detected Set Alert
GAP $BSGM Open Gap Up %2 Set Alert
MA $BSGM Price Crossed Below MA(26) Set Alert
MACD $BSGM MACD(12,26,9) Crossed Below Signal Line Set Alert
BioSig Technologies, Inc News
Tuesday, September 22, 2020 08:42 AM
The size of the ongoing randomized, double-blind, placebo-controlled Phase 2 trial of merimepodib in combination with remdesivir is being ...
Friday, September 18, 2020 08:33 PM
Independence LLC raised its stake in BioSig Technologies Inc (NASDAQ:BSGM) by 257.1% during the second quarter, HoldingsChannel.com reports. The institutional investor owned 5,000 shares of the ...
Friday, September 18, 2020 06:35 PM
engineering and computer science to discuss their current research on topics about computing in cardiology and cardiovascular physiology BioSig Technologies Inc (NASDAQ:BSGM), a medical technology ...
BSGM historical stock data
date open high low close volume
25/09/20 4.88 5.30 4.88 5.20 610,270
24/09/20 4.92 5.18 4.752 4.82 600,100
23/09/20 5.37 5.41 4.67 4.79 1,674,300
22/09/20 8.28 8.41 5.30 5.40 4,608,000
21/09/20 8.50 8.745 7.76 8.14 723,463
18/09/20 8.70 9.00 8.34 8.60 1,160,400
17/09/20 8.10 8.79 8.10 8.49 893,100
16/09/20 7.78 8.74 7.78 8.25 1,282,700
15/09/20 7.36 8.10 7.29 7.80 1,206,800
14/09/20 7.06 7.40 6.91 7.27 708,500
Quote Details
52wk Low:2.36
52wk High:12.43
Vol:610.27K
Avg Vol(3m):15.9M
1Y Chng:-28.57%
1M Chng:-29.25%
Add to Watch List