BioSig Technologies, Inc (BSGM) Stock Price

4.64 ▲ +0.10 (+2.20%)
Open: 4.59 Vol: 168.4K Day's range: 4.55 - 4.75 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
BSGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.61▲ 4.64▲ 4.64▼ 4.56▲ 4.17▲
MA10 4.63▲ 4.64▼ 4.62▲ 4.45▲ 4.49▲
MA20 4.63▲ 4.57▲ 4.55▲ 4.06▲ 6.03▼
MA50 4.57▲ 4.57▲ 4.53▲ 4.41▲ 6.39▼
MA100 4.59▲ 4.36▲ 4.16▲ 6.05▼ N/A    
MA200 4.39▲ 3.85▲ 4.05▲ 6.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.005▲ 0.008▲ 0.126▲ N/A    
RSI 53.994▲ 56.273▲ 56.747▲ 57.837▲ N/A    
STOCH 38.447     51.725     70.316     75.700     28.717    
WILL %R -12.500▲ -42.105     -21.622▲ -13.889▲ -70.209    
CCI 47.385     18.268     55.799     88.852     -39.179    
Latest Filters Detected On BSGM
CDL $BSGM Marubozu Candlestick Pattern Detected Set Alert
GAP $BSGM Open Gap Up %2 Set Alert
MA $BSGM Price Crossed Below MA(26) Set Alert
MACD $BSGM MACD(12,26,9) Crossed Below Signal Line Set Alert
BioSig Technologies, Inc News
Thursday, December 03, 2020 01:16 AM
BNP Paribas Arbitrage SA raised its stake in shares of BioSig Technologies, Inc. (NASDAQ:BSGM) by 417.4% during the 3rd quarter, according to the company in its most recent Form 13F filing with the ...
Monday, November 30, 2020 11:34 AM
and intracardiac signals BioSig Technologies Inc (NASDAQ:BSGM) is working to develop and deliver the advanced signal processing solutions that will unlock the future of bioelectronic medicine.
Monday, November 30, 2020 10:13 AM
Inc (NASDAQ:BSGM) reported that its PURE EP technology will be featured in several live cases broadcast during EPLive 2020, the fifth international symposium on complex arrhythmias. The company said a ...
BSGM historical stock data
date open high low close volume
03/12/20 4.59 4.75 4.55 4.64 168,400
02/12/20 4.40 4.60 4.35 4.54 166,300
01/12/20 4.59 4.70 4.30 4.36 445,400
30/11/20 4.60 4.74 4.46 4.60 213,800
27/11/20 4.50 4.79 4.475 4.64 246,100
25/11/20 4.40 4.79 4.385 4.55 295,700
24/11/20 4.31 4.53 4.31 4.39 349,700
23/11/20 4.50 4.69 4.28 4.31 250,200
20/11/20 4.03 4.49 4.01 4.43 403,400
19/11/20 3.92 4.10 3.82 4.075 474,872
Quote Details
52wk Low:2.36
52wk High:12.43
Vol:168.4K
Avg Vol(3m):6.5M
1Y Chng:-22.41%
1M Chng:-7.01%
Add to Watch List