BioSig Technologies, Inc (BSGM) Stock Price

6.35 ▼ -0.01 (-0.16%)
Open: 6.37 Vol: 38.22K Day's range: 6.2427 - 6.40 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
BSGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.34▲ 6.34▲ 6.34▲ 6.45▼ 6.60▼
MA10 6.52▼ 6.51▼ 6.51▼ 6.50▼ 6.89▼
MA20 6.56▼ 6.50▼ 6.45▼ 6.52▼ 7.19▼
MA50 6.44▼ 6.37▼ 6.41▼ 7.00▼ N/A    
MA100 6.40▼ 6.58▼ 6.59▼ 7.25▼ N/A    
MA200 6.59▼ 6.92▼ 7.15▼ 7.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ -0.038▼ -0.031▼ 0.019▲ N/A    
RSI 43.598▼ 46.961▼ 47.355▼ 40.972▼ N/A    
STOCH 4.526▼ 8.005▼ 8.672▼ 49.754     13.632▼
WILL %R -78.832▼ -78.832▼ -78.832▼ -69.538     -90.000▼
CCI -75.637     -64.530     -69.222     -57.887     -105.815▼
Latest Filters Detected On BSGM
CDL $BSGM Doji Candlestick Pattern Detected Set Alert
CDL $BSGM Hanging Man Candlestick Pattern Detected Set Alert
BioSig Technologies, Inc News
BSGM historical stock data
date open high low close volume
06/12/19 6.37 6.40 6.2427 6.35 38,220
05/12/19 6.33 6.39 6.18 6.36 53,118
04/12/19 6.55 6.58 6.32 6.33 39,400
03/12/19 6.59 6.715 6.48 6.58 39,600
02/12/19 6.71 6.802 6.59 6.64 46,100
29/11/19 6.64 6.9207 6.5789 6.79 67,845
27/11/19 6.46 6.80 6.334 6.76 96,600
26/11/19 6.42 6.79 6.40 6.45 96,800
25/11/19 6.42 6.50 6.10 6.39 114,800
22/11/19 6.32 6.48 6.25 6.355 56,900
Quote Details
52wk Low:4.838
52wk High:9.97
Vol:38.22K
Avg Vol(3m):1M
1Y Chng:+0.00%
1M Chng:-11.19%
Add to Watch List