BioSig Technologies, Inc (BSGM) Stock Price

3.44 ▲ +0.07 (+2.08%)
Open: 3.38 Vol: 111.65K Day's range: 3.38 - 3.525 Jul 28, 15:44 EDT
IEX Real-Time Price
Loading chart ...
BSGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.50▼ 3.48▼ 3.45▼ 3.57▼ 3.72▼
MA10 3.46▼ 3.44▲ 3.42▲ 3.57▼ 3.72▼
MA20 3.43▲ 3.45▼ 3.49▼ 3.72▼ 3.81▼
MA50 3.52▼ 3.61▼ 3.53▼ 3.72▼ 4.60▼
MA100 3.61▼ 3.53▼ 3.62▼ 3.87▼ 5.74▼
MA200 3.54▼ 3.72▼ 3.72▼ 4.18▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.016▲ 0.005▲ -0.030▼ 0.047▲
RSI 46.112▼ 44.789▼ 44.625▼ 43.304▼ 43.300▼
STOCH 89.119▲ 72.110     50.468     42.861     42.547    
WILL %R -54.839     -54.839     -83.871▼ -82.500▼ -64.045    
CCI -1.275     26.749     -7.097     -76.312     -10.714    
Latest Filters Detected On BSGM
CDL $BSGM Doji Candlestick Pattern Detected Set Alert
RSI $BSGM RSI(14) Crossed Below 50 Set Alert
BioSig Technologies, Inc News
Tuesday, July 27, 2021 05:02 AM
BioSig Technologies Inc. (NASDAQ:BSGM) has a beta value of 1.76 and has seen 1.06 million shares traded in the last trading session. The company, currently valued at $126.11M, closed the last trade at ...
Tuesday, July 20, 2021 05:49 PM
BioSig Technologies, Inc. (NASDAQ: BSGM) Senior Director of Marketing Olivier Chaudoir tells Proactive the medical technology company is hosting two presentations from the physician users of its PURE ...
Tuesday, July 20, 2021 01:00 PM
Westport, CT, July 20, 2021 (GLOBE NEWSWIRE) -- BioSig Technologies, Inc. (NASDAQ: BSGM) (“BioSig” or the “Company”), a medical technology company ...
BSGM historical stock data
date open high low close volume
28/07/21 3.38 3.525 3.38 3.44 111,653
27/07/21 3.59 3.59 3.33 3.37 192,639
26/07/21 3.67 4.10 3.44 3.50 1,059,211
23/07/21 3.84 3.93 3.66 3.70 148,295
22/07/21 3.84 3.99 3.812 3.85 203,703
21/07/21 3.69 3.89 3.69 3.83 265,368
20/07/21 3.44 3.70 3.4058 3.62 163,339
19/07/21 3.38 3.49 3.34 3.49 179,176
16/07/21 3.45 3.46 3.30 3.41 189,759
15/07/21 3.5217 3.55 3.32 3.46 210,044
Quote Details
52wk Low:2.79
52wk High:9.77
Vol:111.65K
Avg Vol(3m):7M
1Y Chng:-53.20%
1M Chng:-9.71%
Add to Watch List