BioSig Technologies Inc. (BSGM) Stock Price

6.88 ▲ +0.03 (+0.44%)
Open: 6.87 Vol: 106.6K Day's range: 6.65 - 6.94 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BSGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.79▲ 6.75▲ 6.76▲ 6.94▼ 7.38▼
MA10 6.74▲ 6.73▲ 6.73▲ 6.86▲ 8.07▼
MA20 6.73▲ 6.79▲ 6.85▲ 7.30▼ 7.54▼
MA50 6.85▲ 6.86▲ 6.83▲ 7.95▼ N/A    
MA100 6.87▲ 6.93▼ 7.25▼ 7.42▼ N/A    
MA200 6.97▼ 7.62▼ 8.01▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.013▲ 0.006▲ N/A     N/A    
RSI 60.893▲ 55.521▲ 53.294▲ N/A     N/A    
STOCH 65.812     65.819     61.469     39.838     37.784    
WILL %R 0.000▲ 0.000▲ -22.581▲ -75.978▼ -79.639▼
CCI 185.438▲ 168.252▲ 80.952     -48.268     -77.508    
Latest Filters Detected On BSGM
CDL $BSGM Doji Candlestick Pattern Detected Set Alert
BioSig Technologies Inc. News
Thursday, August 01, 2019 08:06 AM
BioSig Technologies (NASDAQ: BSGM) is developing the PURE EP, a system designed to improve the signal quality of electrocardiograms used in electrophysiology (EP) studies. EP recording systems ...
Monday, July 15, 2019 05:05 AM
Inc. (NASDAQ:BSGM), a medical device company developing a proprietary biomedical signal processing platform designed to address an unmet technology need for the electrophysiology (EP) marketplace, ...
Thursday, July 11, 2019 04:57 AM
July 11, 2019 07:52 ET | Source: BioSig Technologies, Inc. Westport, CT, July 11, 2019 (GLOBE NEWSWIRE) -- BioSig Technologies, Inc. (NASDAQ: BSGM), a medical device company developing a proprietary ...
BSGM historical stock data
date open high low close volume
16/08/19 6.87 6.94 6.65 6.88 106,600
15/08/19 6.80 7.126 6.51 6.85 110,200
14/08/19 7.26 7.26 6.72 6.77 180,415
13/08/19 6.91 7.37 6.81 7.29 78,538
12/08/19 6.70 6.98 6.70 6.93 79,900
09/08/19 6.89 7.086 6.70 6.73 99,600
08/08/19 7.03 7.05 6.76 6.805 114,517
07/08/19 6.485 6.90 6.485 6.855 148,009
06/08/19 6.92 7.03 6.555 6.555 213,537
05/08/19 6.79 6.95 6.45 6.91 288,600
Quote Details
52wk Low:4.838
52wk High:9.97
Vol:106.6K
Avg Vol(3m):3.1M
1Y Chng:+0.00%
1M Chng:-22.00%
Add to Watch List