| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.26▼ | 7.32▼ | 7.28▼ | 7.95▼ | 7.05▲ |
| MA10 | 7.34▼ | 7.37▼ | 7.44▼ | 7.32▼ | 5.21▲ |
| MA20 | 7.33▼ | 7.72▼ | 7.86▼ | 6.92▲ | 2.95▲ |
| MA50 | 7.83▼ | 7.85▼ | 7.45▼ | 4.20▲ | 1.96▲ |
| MA100 | 7.91▼ | 7.24▼ | 7.02▲ | 2.47▲ | 3.98▲ |
| MA200 | 7.51▼ | 6.95▲ | 6.06▲ | 1.87▲ | 10.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.057▼ | -0.126▼ | -0.076▼ | 0.628▲ |
| RSI | 39.796▼ | 40.064▼ | 41.641▼ | 57.338▲ | 76.289▲ |
| STOCH | 33.655 | 47.076 | 22.603 | 79.456 | 78.852 |
| WILL %R | -71.028 | -88.302▼ | -89.562▼ | -47.284 | -19.524▲ |
| CCI | -56.178 | -72.938 | -69.636 | 16.278 | 87.115 |
| MA | $BSGM Price Crossed Below MA(13) | Set Alert |
| MA | $BSGM Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $BSGM Open Gap Down %5 | Set Alert |
| ▼ GAP | $BSGM Open Gap Down %3 | Set Alert |
| ▼ GAP | $BSGM Open Gap Down %2 | Set Alert |
| CDL | $BSGM Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $BSGM Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 09, 2025 07:30 AM
Los Angeles, CA & Vancouver, BC, June 09, 2025 (GLOBE NEWSWIRE) -- BioSig Technologies, Inc. (Nasdaq: BSGM) ("BioSig”), which acquired Streamex Exchange Corporation as its wholly owned ...
|
|
Monday, June 02, 2025 02:00 AM
NEW YORK, June 2, 2025 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or ...
|
|
Sunday, June 01, 2025 05:51 PM
BioSig Technologies, Inc. (NASDAQ: BSGM), relating to the proposed Merger with Streamex Exchange Corporation, pursuant to the Share Purchase Agreement, the Company, through ExchangeCo, will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 7.12 | 7.54 | 7.005 | 7.16 | 394,208 |
| 27/06/25 | 8.32 | 8.51 | 7.08 | 7.66 | 742,481 |
| 26/06/25 | 8.11 | 8.64 | 8.1001 | 8.51 | 487,168 |
| 25/06/25 | 7.97 | 8.19 | 7.37 | 8.10 | 495,131 |
| 24/06/25 | 7.96 | 8.50 | 7.4119 | 8.31 | 1,100,636 |
| 23/06/25 | 6.71 | 7.54 | 6.31 | 7.44 | 1,280,422 |
| 20/06/25 | 6.71 | 7.11 | 6.30 | 6.70 | 1,002,622 |
| 18/06/25 | 6.31 | 7.00 | 5.93 | 6.50 | 646,443 |
| 17/06/25 | 6.25 | 6.74 | 6.15 | 6.63 | 737,088 |
| 16/06/25 | 6.432 | 6.432 | 5.51 | 6.19 | 648,869 |
|
|
||||
|
|
||||
|
|