| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.36▼ | 1.43▼ | 1.43▼ | 1.41▼ | 1.08▲ |
| MA10 | 1.45▼ | 1.47▼ | 1.46▼ | 1.42▼ | 0.81▲ |
| MA20 | 1.46▼ | 1.44▼ | 1.46▼ | 1.23▲ | 1.80▼ |
| MA50 | 1.48▼ | 1.51▼ | 1.44▼ | 0.83▲ | 5.30▼ |
| MA100 | 1.57▼ | 1.51▼ | 1.24▲ | 1.87▼ | 6.72▼ |
| MA200 | 1.62▼ | 1.09▲ | 0.89▲ | 3.88▼ | 22.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.008▼ | -0.013▼ | -0.008▼ | 0.245▲ |
| RSI | 35.082▼ | 39.027▼ | 40.663▼ | 52.931▲ | 38.682▼ |
| STOCH | 1.852▼ | 40.078 | 41.805 | 27.563 | 30.922 |
| WILL %R | -92.593▼ | -92.593▼ | -92.593▼ | -72.001 | -61.808 |
| CCI | -120.621▼ | -163.277▼ | -160.284▼ | -74.255 | 47.494 |
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
AbbVie, Inc. is a research-based biopharmaceutical company, which engages in the development and sale of pharmaceutical products. It focuses on treating conditions such as chronic autoimmune ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 1.29 | 1.3391 | 1.25 | 1.30 | 55,164 |
| 24/04/24 | 1.40 | 1.46 | 1.2601 | 1.32 | 154,915 |
| 23/04/24 | 1.54 | 1.54 | 1.42 | 1.48 | 83,619 |
| 22/04/24 | 1.41 | 1.59 | 1.2998 | 1.555 | 216,573 |
| 19/04/24 | 1.56 | 1.56 | 1.35 | 1.41 | 200,133 |
| 18/04/24 | 1.65 | 1.6999 | 1.38 | 1.54 | 417,686 |
| 17/04/24 | 1.60 | 2.44 | 1.53 | 1.63 | 3,990,783 |
| 16/04/24 | 1.06 | 1.9394 | 1.06 | 1.51 | 3,291,789 |
| 15/04/24 | 1.30 | 1.3571 | 1.04 | 1.10 | 370,014 |
| 12/04/24 | 1.57 | 1.57 | 1.16 | 1.36 | 945,667 |
|
|
||||
|
|
||||
|
|