BioSig Technologies, Inc (BSGM) Stock Price

10.91 ▼ -0.10 (-0.91%)
Open: 11.01 Vol: 418.8K Day's range: 10.65 - 11.23 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BSGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.78▲ 10.81▲ 10.84▲ 10.99▼ 9.59▲
MA10 10.79▲ 10.84▲ 10.87▲ 11.08▼ 7.22▲
MA20 10.83▲ 10.90▲ 10.92▼ 9.90▲ 5.83▲
MA50 10.95▼ 11.04▼ 11.04▼ 6.81▲ 6.74▲
MA100 10.99▼ 11.13▼ 10.23▲ 5.76▲ N/A    
MA200 11.10▼ 9.96▲ 8.55▲ 6.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.005▼ -0.014▼ -0.073▼ N/A    
RSI 54.021▲ 49.854▼ 49.510▼ 66.246▲ N/A    
STOCH 33.150     38.149     25.712     57.926     85.102▲
WILL %R -26.471     -46.809     -63.235     -34.545     -15.094▲
CCI 50.785     31.246     -21.228     36.460     139.445▲
Latest Filters Detected On BSGM
CDL $BSGM Marubozu Candlestick Pattern Detected Set Alert
GAP $BSGM Open Gap Up %2 Set Alert
MA $BSGM Price Crossed Below MA(26) Set Alert
MACD $BSGM MACD(12,26,9) Crossed Below Signal Line Set Alert
BioSig Technologies, Inc News
Friday, May 22, 2020 11:00 PM
Shares of BioSig Technologies traded down -$0.10 on Friday, reaching $10.91. 418778 shares of the stock traded hands, compared to its average volume of 1040592. Shares of BSGM BioSig Technologies ...
Wednesday, May 20, 2020 07:50 AM
Funding completed in subsidiary without dilution to BioSig common stock -- Phase II human trials for merimepodib, a broad-spectrum oral anti-viral treatment of adult hospitalized patients with ...
Wednesday, May 20, 2020 07:12 AM
Inc. (NASDAQ: BSGM) (“BioSig” or the “Company”), and its subsidiary, ViralClear Pharmaceuticals, Inc., today announced the closing of a $10.8 million common stock financing. ViralClear ...
BSGM historical stock data
date open high low close volume
22/05/20 11.01 11.23 10.65 10.91 418,800
21/05/20 11.01 11.43 10.85 11.01 392,200
20/05/20 10.89 11.25 10.53 11.07 566,300
19/05/20 11.30 11.35 10.25 10.59 640,000
18/05/20 12.00 12.12 11.30 11.39 1,186,000
15/05/20 11.22 11.73 10.77 11.21 675,200
14/05/20 11.31 11.67 10.66 11.30 935,700
13/05/20 11.45 11.65 10.00 10.99 957,700
12/05/20 11.00 12.43 10.56 11.45 1,653,177
11/05/20 9.25 10.95 9.061 10.88 1,290,200
Quote Details
52wk Low:2.36
52wk High:12.43
Vol:418.8K
Avg Vol(3m):17.2M
1Y Chng:+60.56%
1M Chng:+114.76%
Add to Watch List