| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.94▲ | 4.95▲ | 4.98▲ | 4.72▲ | 8.48▼ |
| MA10 | 4.94▲ | 5.03▼ | 5.08▼ | 6.76▼ | 11.48▼ |
| MA20 | 4.95▲ | 5.09▼ | 4.93▲ | 8.89▼ | 12.55▼ |
| MA50 | 5.08▼ | 4.76▲ | 4.59▲ | 12.17▼ | 8.91▼ |
| MA100 | 5.11▼ | 5.09▼ | 8.17▼ | 12.84▼ | 6.38▼ |
| MA200 | 4.82▲ | 8.33▼ | 9.44▼ | 9.92▼ | 5.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.049▼ | 0.038▲ | -0.451▼ | -1.288▼ |
| RSI | 50.660▲ | 51.015▲ | 49.140▼ | 29.328▼ | 35.465▼ |
| STOCH | 60.417 | 18.058▼ | 29.456 | 8.851▼ | 18.235▼ |
| WILL %R | 0.000▲ | -77.193▼ | -58.667 | -86.792▼ | -91.590▼ |
| CCI | 121.657▲ | -69.807 | -76.190 | -55.485 | -199.892▼ |
|
Wednesday, November 25, 2020 01:14 AM
BNP Paribas Arbitrage SA boosted its holdings in Brainstorm Cell Therapeutics Inc. (NASDAQ:BCLI) by 569.4% in the 3rd quarter, according to its most recent Form 13F filing with the SEC. The ...
|
|
Sunday, November 22, 2020 10:59 PM
NEW YORK, Nov. 23, 2020 /PRNewswire/ -- BrainStorm Cell Therapeutics Inc. (NASDAQ: BCLI), a leading developer of adult stem cell therapies for neurodegenerative diseases, announced today that ...
|
|
Saturday, November 21, 2020 09:07 AM
Raymond James & Associates increased its stake in shares of Brainstorm Cell Therapeutics Inc. (NASDAQ:BCLI) by 13.6% during the third quarter, according to the company in its most recent disclosure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/20 | 5.16 | 5.44 | 4.85 | 4.99 | 2,037,236 |
| 24/11/20 | 4.83 | 5.24 | 4.68 | 5.18 | 2,561,148 |
| 23/11/20 | 4.45 | 4.85 | 4.13 | 4.81 | 3,088,904 |
| 20/11/20 | 4.20 | 4.62 | 4.12 | 4.34 | 3,455,801 |
| 19/11/20 | 3.96 | 4.30 | 3.81 | 4.26 | 3,687,909 |
| 18/11/20 | 4.10 | 4.21 | 3.93 | 3.99 | 3,685,957 |
| 17/11/20 | 4.26 | 4.47 | 3.80 | 4.02 | 15,922,596 |
| 16/11/20 | 11.90 | 12.30 | 11.55 | 11.94 | 691,152 |
| 13/11/20 | 12.63 | 12.70 | 11.58 | 11.65 | 734,154 |
| 12/11/20 | 12.00 | 12.81 | 12.00 | 12.43 | 593,822 |
|
|
||||
|
|
||||
|
|