Brainstorm Cell Therapeutics Inc (BCLI) Stock Price

3.96 ▲ +0.01 (+0.25%)
Open: 3.94 Vol: 231.49K Day's range: 3.92 - 4.025 Jun 14, 14:26 EDT
IEX Real-Time Price
Loading chart ...
BCLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.96▲ 3.97▼ 3.97▼ 3.89▲ 3.72▲
MA10 3.97▼ 3.97▼ 3.93▲ 3.79▲ 3.52▲
MA20 3.96▲ 3.93▲ 3.93▲ 3.63▲ 4.19▼
MA50 3.94▲ 3.90▲ 3.83▲ 3.48▲ 7.89▼
MA100 3.92▲ 3.81▲ 3.69▲ 4.28▼ 6.57▼
MA200 3.87▲ 3.66▲ 3.48▲ 7.01▼ 5.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ -0.001▼ 0.047▲ 0.234▲
RSI 50.863▲ 53.070▲ 55.954▲ 63.977▲ 42.777▼
STOCH 20.734     43.717     67.391     63.380     59.385    
WILL %R -64.706     -44.828     -35.135     -22.920▲ -43.169    
CCI -11.152     7.336     54.334     107.012▲ 88.781    
Latest Filters Detected On BCLI
CDL $BCLI Doji Candlestick Pattern Detected Set Alert
GAP $BCLI Open Gap Down %2 Set Alert
Brainstorm Cell Therapeutics Inc News
Tuesday, June 08, 2021 12:05 AM
Brainstorm Cell Therapeutics Inc. (NASDAQ:BCLI) went up by 8.84% from its latest closing price compared to the recent 1-year high of $17.95. The company’s stock price has collected 10.06% of gains in ...
Monday, June 07, 2021 04:51 AM
So we'll take a look at whether insiders have been buying or selling shares in Brainstorm Cell Therapeutics Inc. (NASDAQ:BCLI). It is perfectly legal for company insiders, including board members ...
Sunday, June 06, 2021 12:44 AM
We often see insiders buying up shares in companies that perform well over the long term. On the other hand, we'd ...
BCLI historical stock data
date open high low close volume
14/06/21 3.94 4.025 3.92 3.96 231,492
11/06/21 3.97 4.0261 3.81 3.95 203,019
10/06/21 3.84 4.06 3.7946 3.96 371,525
09/06/21 3.77 3.92 3.75 3.80 283,241
08/06/21 4.03 4.1399 3.58 3.76 736,522
07/06/21 3.66 4.1399 3.65 3.94 1,514,618
04/06/21 3.63 3.77 3.62 3.62 285,537
03/06/21 3.60 3.66 3.55 3.63 200,825
02/06/21 3.57 3.64 3.545 3.64 195,755
01/06/21 3.57 3.62 3.51 3.59 198,455
Quote Details
52wk Low:2.92
52wk High:17.95
Vol:231.49K
Avg Vol(3m):6.8M
1Y Chng:-64.61%
1M Chng:+17.86%
Add to Watch List