| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.28▼ | 0.28▼ | 0.28▼ | 0.28▼ | 0.30▼ |
| MA10 | 0.28▼ | 0.29▼ | 0.29▼ | 0.30▼ | 0.33▼ |
| MA20 | 0.30▼ | 0.30▼ | 0.30▼ | 0.32▼ | 0.39▼ |
| MA50 | 0.31▼ | 0.32▼ | 0.32▼ | 0.34▼ | 0.34▼ |
| MA100 | 0.31▼ | 0.32▼ | 0.32▼ | 0.40▼ | 1.25▼ |
| MA200 | 0.34▼ | 0.34▼ | 0.35▼ | 0.38▼ | 2.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.004▼ | -0.006▼ | -0.003▼ |
| RSI | 29.700▼ | 28.493▼ | 30.463▼ | 33.946▼ | 39.111▼ |
| STOCH | 22.160 | 18.449▼ | 7.027▼ | 12.478▼ | 34.042 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.127▼ | -83.649▼ |
| CCI | -254.111▼ | -219.967▼ | -162.147▼ | -146.248▼ | -133.311▼ |
| ▼ BREAK | $BCLI Price Breaks 10 Days Low | Set Alert |
|
Friday, September 06, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, September 05, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, September 05, 2024 11:25 AM
U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Non-Cum. Perp. Pfd. Series K) 0.48% U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Perp. 3.75% Pfd. Series L) 0.46% U.S. Bancorp Dep. Pfd ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 0.275 | 0.28 | 0.2502 | 0.2575 | 480,432 |
| 05/09/24 | 0.29 | 0.2921 | 0.277 | 0.277 | 150,324 |
| 04/09/24 | 0.2833 | 0.303 | 0.2707 | 0.2811 | 145,340 |
| 03/09/24 | 0.29 | 0.3099 | 0.2803 | 0.2921 | 259,170 |
| 30/08/24 | 0.32 | 0.323 | 0.294 | 0.309 | 153,946 |
| 29/08/24 | 0.3099 | 0.3235 | 0.3099 | 0.3185 | 99,995 |
| 28/08/24 | 0.3309 | 0.3309 | 0.2953 | 0.32 | 129,038 |
| 27/08/24 | 0.325 | 0.335 | 0.3076 | 0.3139 | 117,068 |
| 26/08/24 | 0.3322 | 0.3589 | 0.3165 | 0.3243 | 414,412 |
| 23/08/24 | 0.34 | 0.3594 | 0.3354 | 0.3368 | 125,014 |
|
|
||||
|
|
||||
|
|