5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.58▲ | 0.62▼ | 0.63▼ | 0.59▲ | 0.44▲ |
MA10 | 0.61▼ | 0.63▼ | 0.64▼ | 0.48▲ | 0.40▲ |
MA20 | 0.63▼ | 0.65▼ | 0.64▼ | 0.41▲ | 0.32▲ |
MA50 | 0.65▼ | 0.59▲ | 0.52▲ | 0.37▲ | 1.13▼ |
MA100 | 0.60▼ | 0.48▲ | 0.43▲ | 0.30▲ | 1.90▼ |
MA200 | 0.49▲ | 0.41▲ | 0.39▲ | 0.81▼ | 3.94▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.009▼ | -0.012▼ | -0.014▼ | 0.032▲ | 0.092▲ |
RSI | 41.985▼ | 42.632▼ | 47.820▼ | 69.687▲ | 52.525▲ |
STOCH | 30.752 | 18.330▼ | 18.487▼ | 76.098 | 62.891 |
WILL %R | -51.066 | -62.896 | -67.017 | -36.828 | -32.755 |
CCI | -81.682 | -225.523▼ | -246.122▼ | 93.969 | 301.532▲ |
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 0.6597 | 0.6863 | 0.51 | 0.6002 | 1,298,757 |
26/03/24 | 0.7021 | 0.72 | 0.6215 | 0.66 | 1,495,885 |
25/03/24 | 0.60 | 0.7927 | 0.5652 | 0.655 | 4,711,080 |
22/03/24 | 0.467 | 0.58 | 0.467 | 0.57 | 1,781,461 |
21/03/24 | 0.5343 | 0.555 | 0.39 | 0.48 | 1,811,549 |
20/03/24 | 0.3652 | 0.55 | 0.3601 | 0.507 | 4,421,267 |
19/03/24 | 0.34 | 0.3711 | 0.339 | 0.3699 | 653,313 |
18/03/24 | 0.3257 | 0.3421 | 0.3252 | 0.3284 | 363,719 |
15/03/24 | 0.325 | 0.3444 | 0.325 | 0.3329 | 452,209 |
14/03/24 | 0.347 | 0.3492 | 0.3225 | 0.3286 | 326,320 |
|
|
||||
|
|
||||
|
|