Brainstorm Cell Therapeutics Inc (BCLI) Stock Price

0.6002 ▼ -0.0598 (-9.06%)
Open: 0.6597 Vol: 1.3M Day's range: 0.51 - 0.6863 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BCLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.58▲ 0.62▼ 0.63▼ 0.59▲ 0.44▲
MA10 0.61▼ 0.63▼ 0.64▼ 0.48▲ 0.40▲
MA20 0.63▼ 0.65▼ 0.64▼ 0.41▲ 0.32▲
MA50 0.65▼ 0.59▲ 0.52▲ 0.37▲ 1.13▼
MA100 0.60▼ 0.48▲ 0.43▲ 0.30▲ 1.90▼
MA200 0.49▲ 0.41▲ 0.39▲ 0.81▼ 3.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.012▼ -0.014▼ 0.032▲ 0.092▲
RSI 41.985▼ 42.632▼ 47.820▼ 69.687▲ 52.525▲
STOCH 30.752     18.330▼ 18.487▼ 76.098     62.891    
WILL %R -51.066     -62.896     -67.017     -36.828     -32.755    
CCI -81.682     -225.523▼ -246.122▼ 93.969     301.532▲
Latest Filters Detected On BCLI
RSI $BCLI RSI(14) Crossed Below 70 Set Alert
CDL $BCLI Evening Star Candlestick Pattern Detected Set Alert
Brainstorm Cell Therapeutics Inc News
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
BCLI historical stock data
date open high low close volume
27/03/24 0.6597 0.6863 0.51 0.6002 1,298,757
26/03/24 0.7021 0.72 0.6215 0.66 1,495,885
25/03/24 0.60 0.7927 0.5652 0.655 4,711,080
22/03/24 0.467 0.58 0.467 0.57 1,781,461
21/03/24 0.5343 0.555 0.39 0.48 1,811,549
20/03/24 0.3652 0.55 0.3601 0.507 4,421,267
19/03/24 0.34 0.3711 0.339 0.3699 653,313
18/03/24 0.3257 0.3421 0.3252 0.3284 363,719
15/03/24 0.325 0.3444 0.325 0.3329 452,209
14/03/24 0.347 0.3492 0.3225 0.3286 326,320
Quote Details
52wk Low:0.134
52wk High:3.43
Vol:1.3M
Avg Vol(3m):19.3M
1Y Chng:-78.64%
1M Chng:+71.98%
Add to Watch List