| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.96▲ | 3.97▼ | 3.97▼ | 3.89▲ | 3.72▲ |
| MA10 | 3.97▼ | 3.97▼ | 3.93▲ | 3.79▲ | 3.52▲ |
| MA20 | 3.96▲ | 3.93▲ | 3.93▲ | 3.63▲ | 4.19▼ |
| MA50 | 3.94▲ | 3.90▲ | 3.83▲ | 3.48▲ | 7.89▼ |
| MA100 | 3.92▲ | 3.81▲ | 3.69▲ | 4.28▼ | 6.57▼ |
| MA200 | 3.87▲ | 3.66▲ | 3.48▲ | 7.01▼ | 5.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | -0.001▼ | 0.047▲ | 0.234▲ |
| RSI | 50.863▲ | 53.070▲ | 55.954▲ | 63.977▲ | 42.777▼ |
| STOCH | 20.734 | 43.717 | 67.391 | 63.380 | 59.385 |
| WILL %R | -64.706 | -44.828 | -35.135 | -22.920▲ | -43.169 |
| CCI | -11.152 | 7.336 | 54.334 | 107.012▲ | 88.781 |
|
Tuesday, June 08, 2021 12:05 AM
Brainstorm Cell Therapeutics Inc. (NASDAQ:BCLI) went up by 8.84% from its latest closing price compared to the recent 1-year high of $17.95. The company’s stock price has collected 10.06% of gains in ...
|
|
Monday, June 07, 2021 04:51 AM
So we'll take a look at whether insiders have been buying or selling shares in Brainstorm Cell Therapeutics Inc. (NASDAQ:BCLI). It is perfectly legal for company insiders, including board members ...
|
|
Sunday, June 06, 2021 12:44 AM
We often see insiders buying up shares in companies that perform well over the long term. On the other hand, we'd ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/21 | 3.94 | 4.025 | 3.92 | 3.96 | 231,492 |
| 11/06/21 | 3.97 | 4.0261 | 3.81 | 3.95 | 203,019 |
| 10/06/21 | 3.84 | 4.06 | 3.7946 | 3.96 | 371,525 |
| 09/06/21 | 3.77 | 3.92 | 3.75 | 3.80 | 283,241 |
| 08/06/21 | 4.03 | 4.1399 | 3.58 | 3.76 | 736,522 |
| 07/06/21 | 3.66 | 4.1399 | 3.65 | 3.94 | 1,514,618 |
| 04/06/21 | 3.63 | 3.77 | 3.62 | 3.62 | 285,537 |
| 03/06/21 | 3.60 | 3.66 | 3.55 | 3.63 | 200,825 |
| 02/06/21 | 3.57 | 3.64 | 3.545 | 3.64 | 195,755 |
| 01/06/21 | 3.57 | 3.62 | 3.51 | 3.59 | 198,455 |
|
|
||||
|
|
||||
|
|