Brainstorm Cell Therapeutics Inc (BCLI) Stock Price

0.3001 ▼ -0.0049 (-1.61%)
Open: 0.3068 Vol: 7.12M Day's range: 0.2317 - 0.3068 Dec 06, 15:53 EST
IEX Real-Time Quote
Loading chart ...
BCLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.30▼ 0.30▼ 0.30▲ 0.31▼ 0.23▲
MA10 0.30▼ 0.29▲ 0.29▲ 0.27▲ 0.20▲
MA20 0.30▼ 0.29▲ 0.32▼ 0.23▲ 0.76▼
MA50 0.28▲ 0.30▼ 0.27▲ 0.20▲ 1.70▼
MA100 0.32▼ 0.27▲ 0.24▲ 0.84▼ 2.35▼
MA200 0.30▼ 0.23▲ 0.20▲ 1.65▼ 4.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ -0.005▼ 0.021▲ 0.014▲
RSI 56.015▲ 49.876▼ 51.119▲ 55.942▲ 28.764▼
STOCH 15.638▼ 89.367▲ 53.969     64.859     27.934    
WILL %R -95.082▼ -17.391▲ -67.226     -52.049     -89.151▼
CCI -115.896▼ 55.286     -25.832     54.928     -18.709    
Latest Filters Detected On BCLI
CDL $BCLI Hammer Candlestick Pattern Detected Set Alert
CDL $BCLI Doji Candlestick Pattern Detected Set Alert
Brainstorm Cell Therapeutics Inc News
Monday, December 04, 2023 10:05 AM
Brainstorm Cell Therapeutics, Inc. (NASDAQ: BCLI) has experienced a rise in its stock price by 20.69 compared to its previous closing price of 0.26. However, the company has seen a gain of 35.20% in ...
Monday, December 04, 2023 09:05 AM
Law Offices of Howard G. Smith reminds investors that class action lawsuits have been filed on behalf of shareholders of the following publicly-traded companies.
Monday, December 04, 2023 07:59 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
BCLI historical stock data
date open high low close volume
06/12/23 0.3068 0.3068 0.2317 0.3001 7,124,273
05/12/23 0.44 0.45 0.298 0.305 12,676,686
04/12/23 0.2615 0.41 0.26 0.40 11,138,700
01/12/23 0.27 0.2819 0.2394 0.26 3,825,169
30/11/23 0.23 0.2933 0.224 0.279 8,505,627
29/11/23 0.2181 0.2345 0.2046 0.22 3,042,183
28/11/23 0.24 0.24 0.215 0.22 2,031,889
27/11/23 0.2421 0.245 0.2116 0.2321 2,573,838
24/11/23 0.2674 0.268 0.235 0.2484 2,256,298
22/11/23 0.2224 0.2748 0.196 0.2561 8,018,360
Quote Details
52wk Low:0.134
52wk High:3.46
Vol:7.12M
Avg Vol(3m):57.2M
1Y Chng:-81.70%
1M Chng:+87.91%
Add to Watch List