Brainstorm Cell Therapeutics Inc (BCLI) Stock Price

15.09 ▲ +0.47 (+3.21%)
Open: 14.77 Vol: 612.5K Day's range: 14.56 - 15.21 Sep 18, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
BCLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.99▲ 14.88▲ 14.91▲ 14.49▲ 13.28▲
MA10 14.90▲ 14.91▲ 14.83▲ 13.86▲ 13.62▲
MA20 14.83▲ 14.77▲ 14.67▲ 13.13▲ 11.36▲
MA50 14.94▲ 14.57▲ 14.24▲ 13.57▲ 7.38▲
MA100 14.73▲ 14.12▲ 13.43▲ 11.00▲ 5.56▲
MA200 14.40▲ 13.23▲ 13.19▲ 8.01▲ 4.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.000▼ 0.008▲ 0.243▲ 0.000▼
RSI 66.016▲ 63.972▲ 64.587▲ 65.808▲ 69.850▲
STOCH 94.092▲ 44.777     68.964     84.557▲ 41.202    
WILL %R 0.000▲ -20.455▲ -15.607▲ -3.571▲ -24.169▲
CCI 147.809▲ 72.710     96.296     131.181▲ 105.156▲
Latest Filters Detected On BCLI
MA $BCLI Price Crossed Below MA(13) Set Alert
▲ MACD $BCLI MACD(12,26,9) Crossed Above Signal Line Set Alert
Brainstorm Cell Therapeutics Inc News
Brainstorm Announces Grant of a New Japanese Patent for NurOwn®
Wednesday, September 16, 2020 04:45 AM
PRNewswire/ -- Brainstorm Cell Therapeutics Inc. (NASDAQ: BCLI), a leading developer of adult stem cell therapeutics for neurodegenerative diseases, ...
Brainstorm Cell Therapeutics Inc. (BCLI)
Tuesday, September 08, 2020 05:00 PM
03, 2020 (GLOBE NEWSWIRE) -- BrainStorm Cell Therapeutics Inc. (NASDAQ: BCLI), a leading developer of adult stem cell therapies for neurodegenerative diseases, today announced that it will deliver ...
Brainstorm Cell Therapeutics Inc. (BCLI)
Tuesday, September 08, 2020 05:00 PM
03, 2020 (GLOBE NEWSWIRE) -- BrainStorm Cell Therapeutics Inc. (NASDAQ: BCLI), a leading developer of adult stem cell therapies for neurodegenerative diseases, today announced that it will deliver ...
BCLI historical stock data
date open high low close volume
18/09/20 14.77 15.21 14.56 15.09 612,500
17/09/20 14.48 14.83 14.26 14.62 242,500
16/09/20 14.27 14.89 14.06 14.45 256,800
15/09/20 14.16 14.56 14.04 14.15 174,900
14/09/20 13.60 14.56 13.47 14.14 400,000
11/09/20 13.88 13.95 13.235 13.37 193,370
10/09/20 13.50 14.18 13.50 13.76 328,800
09/09/20 13.24 13.65 13.18 13.39 340,700
08/09/20 12.16 13.28 12.14 13.02 276,200
04/09/20 12.75 12.84 11.85 12.58 346,462
Quote Details
52wk Low:3.58
52wk High:17.20
Vol:612.5K
Avg Vol(3m):10.5M
1Y Chng:+289.92%
1M Chng:+17.98%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 476.70M