Brainstorm Cell Therapeutics Inc (BCLI) Stock Price

6.87 ▲ +0.82 (+13.55%)
Open: 6.09 Vol: 1.12M Day's range: 6.05 - 6.98 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
BCLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.84▲ 6.76▲ 6.67▲ 6.07▲ 4.86▲
MA10 6.77▲ 6.61▲ 6.40▲ 5.33▲ 4.50▲
MA20 6.70▲ 6.35▲ 6.22▲ 4.71▲ 4.17▲
MA50 6.48▲ 6.01▲ 5.61▲ 4.35▲ 4.02▲
MA100 6.24▲ 5.49▲ 4.88▲ 4.10▲ 3.87▲
MA200 6.00▲ 4.85▲ 4.51▲ 3.99▲ 3.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.040▲ 0.046▲ 0.254▲ 0.225▲
RSI 68.443▲ 76.384▲ 79.149▲ 80.906▲ 83.584▲
STOCH 69.326     82.179▲ 89.545▲ 71.819     66.168    
WILL %R -15.094▲ -4.348▲ -4.040▲ -3.654▲ -3.284▲
CCI 103.017▲ 117.464▲ 138.817▲ 134.247▲ 302.682▲
Latest Filters Detected On BCLI
CDL $BCLI Shooting Star Candlestick Pattern Detected Set Alert
RSI $BCLI RSI(14) Crossed Above 30 Set Alert
Brainstorm Cell Therapeutics Inc News
Friday, February 21, 2020 05:28 PM
Brainstorm Cell Therapeutics (NASDAQ:BCLI) released its quarterly earnings data on Tuesday. The biotechnology company reported ($0.34) EPS for the quarter, missing analysts’ consensus estimates of ($0 ...
Friday, February 21, 2020 08:00 AM
By David Bautz, PhD NASDAQ:BCLI READ THE FULL BCLI RESEARCH REPORT Business Update Topline Data from Phase 3 ALS Trial Expected in 4Q20 BrainStorm Cell Therapeutics, Inc. (NASDAQ:BCLI) is currently co ...
Thursday, February 20, 2020 10:48 PM
Brainstorm Cell Therapeutics Inc (NASDAQ:BCLI) traded down 5.8% during mid-day trading on Wednesday after the company announced weaker than expected quarterly earnings. The stock traded as low as ...
BCLI historical stock data
date open high low close volume
21/02/20 6.09 6.98 6.05 6.87 1,124,400
20/02/20 5.96 6.08 5.91 6.05 629,600
19/02/20 6.30 6.30 5.74 5.96 965,200
18/02/20 5.19 6.44 5.014 6.33 1,263,096
14/02/20 5.72 5.79 5.09 5.16 1,210,100
13/02/20 4.75 6.67 4.75 5.40 6,557,500
12/02/20 4.73 4.83 4.65 4.72 823,100
11/02/20 4.25 4.75 4.20 4.67 1,431,900
10/02/20 4.09 4.12 4.02 4.07 139,600
07/02/20 4.05 4.09 4.00 4.06 118,200
Quote Details
52wk Low:3.43
52wk High:6.98
Vol:1.12M
Avg Vol(3m):6.9M
1Y Chng:+75.48%
1M Chng:+57.93%
Add to Watch List