| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.84▲ | 6.76▲ | 6.67▲ | 6.07▲ | 4.86▲ |
| MA10 | 6.77▲ | 6.61▲ | 6.40▲ | 5.33▲ | 4.50▲ |
| MA20 | 6.70▲ | 6.35▲ | 6.22▲ | 4.71▲ | 4.17▲ |
| MA50 | 6.48▲ | 6.01▲ | 5.61▲ | 4.35▲ | 4.02▲ |
| MA100 | 6.24▲ | 5.49▲ | 4.88▲ | 4.10▲ | 3.87▲ |
| MA200 | 6.00▲ | 4.85▲ | 4.51▲ | 3.99▲ | 3.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.040▲ | 0.046▲ | 0.254▲ | 0.225▲ |
| RSI | 68.443▲ | 76.384▲ | 79.149▲ | 80.906▲ | 83.584▲ |
| STOCH | 69.326 | 82.179▲ | 89.545▲ | 71.819 | 66.168 |
| WILL %R | -15.094▲ | -4.348▲ | -4.040▲ | -3.654▲ | -3.284▲ |
| CCI | 103.017▲ | 117.464▲ | 138.817▲ | 134.247▲ | 302.682▲ |
|
Friday, February 21, 2020 05:28 PM
Brainstorm Cell Therapeutics (NASDAQ:BCLI) released its quarterly earnings data on Tuesday. The biotechnology company reported ($0.34) EPS for the quarter, missing analysts’ consensus estimates of ($0 ...
|
|
Friday, February 21, 2020 08:00 AM
By David Bautz, PhD NASDAQ:BCLI READ THE FULL BCLI RESEARCH REPORT Business Update Topline Data from Phase 3 ALS Trial Expected in 4Q20 BrainStorm Cell Therapeutics, Inc. (NASDAQ:BCLI) is currently co ...
|
|
Thursday, February 20, 2020 10:48 PM
Brainstorm Cell Therapeutics Inc (NASDAQ:BCLI) traded down 5.8% during mid-day trading on Wednesday after the company announced weaker than expected quarterly earnings. The stock traded as low as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/20 | 6.09 | 6.98 | 6.05 | 6.87 | 1,124,400 |
| 20/02/20 | 5.96 | 6.08 | 5.91 | 6.05 | 629,600 |
| 19/02/20 | 6.30 | 6.30 | 5.74 | 5.96 | 965,200 |
| 18/02/20 | 5.19 | 6.44 | 5.014 | 6.33 | 1,263,096 |
| 14/02/20 | 5.72 | 5.79 | 5.09 | 5.16 | 1,210,100 |
| 13/02/20 | 4.75 | 6.67 | 4.75 | 5.40 | 6,557,500 |
| 12/02/20 | 4.73 | 4.83 | 4.65 | 4.72 | 823,100 |
| 11/02/20 | 4.25 | 4.75 | 4.20 | 4.67 | 1,431,900 |
| 10/02/20 | 4.09 | 4.12 | 4.02 | 4.07 | 139,600 |
| 07/02/20 | 4.05 | 4.09 | 4.00 | 4.06 | 118,200 |
|
|
||||
|
|
||||
|
|