Brainstorm Cell Therapeutics Inc (BCLI) Stock Price

4.99 ▼ -0.19 (-3.67%)
Open: 5.16 Vol: 2.04M Day's range: 4.85 - 5.44 Nov 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
BCLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.94▲ 4.95▲ 4.98▲ 4.72▲ 8.48▼
MA10 4.94▲ 5.03▼ 5.08▼ 6.76▼ 11.48▼
MA20 4.95▲ 5.09▼ 4.93▲ 8.89▼ 12.55▼
MA50 5.08▼ 4.76▲ 4.59▲ 12.17▼ 8.91▼
MA100 5.11▼ 5.09▼ 8.17▼ 12.84▼ 6.38▼
MA200 4.82▲ 8.33▼ 9.44▼ 9.92▼ 5.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.049▼ 0.038▲ -0.451▼ -1.288▼
RSI 50.660▲ 51.015▲ 49.140▼ 29.328▼ 35.465▼
STOCH 60.417     18.058▼ 29.456     8.851▼ 18.235▼
WILL %R 0.000▲ -77.193▼ -58.667     -86.792▼ -91.590▼
CCI 121.657▲ -69.807     -76.190     -55.485     -199.892▼
Latest Filters Detected On BCLI
BREAK $BCLI Price Breaks 20 Days High Set Alert
GAP $BCLI Open Gap Down %2 Set Alert
Brainstorm Cell Therapeutics Inc News
Wednesday, November 25, 2020 01:14 AM
BNP Paribas Arbitrage SA boosted its holdings in Brainstorm Cell Therapeutics Inc. (NASDAQ:BCLI) by 569.4% in the 3rd quarter, according to its most recent Form 13F filing with the SEC. The ...
Sunday, November 22, 2020 10:59 PM
NEW YORK, Nov. 23, 2020 /PRNewswire/ -- BrainStorm Cell Therapeutics Inc. (NASDAQ: BCLI), a leading developer of adult stem cell therapies for neurodegenerative diseases, announced today that ...
Saturday, November 21, 2020 09:07 AM
Raymond James & Associates increased its stake in shares of Brainstorm Cell Therapeutics Inc. (NASDAQ:BCLI) by 13.6% during the third quarter, according to the company in its most recent disclosure ...
BCLI historical stock data
date open high low close volume
25/11/20 5.16 5.44 4.85 4.99 2,037,236
24/11/20 4.83 5.24 4.68 5.18 2,561,148
23/11/20 4.45 4.85 4.13 4.81 3,088,904
20/11/20 4.20 4.62 4.12 4.34 3,455,801
19/11/20 3.96 4.30 3.81 4.26 3,687,909
18/11/20 4.10 4.21 3.93 3.99 3,685,957
17/11/20 4.26 4.47 3.80 4.02 15,922,596
16/11/20 11.90 12.30 11.55 11.94 691,152
13/11/20 12.63 12.70 11.58 11.65 734,154
12/11/20 12.00 12.81 12.00 12.43 593,822
Quote Details
52wk Low:3.63
52wk High:17.95
Vol:2.04M
Avg Vol(3m):23M
1Y Chng:+29.95%
1M Chng:-67.36%
Add to Watch List