| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.30▼ | 0.30▼ | 0.30▲ | 0.31▼ | 0.23▲ |
| MA10 | 0.30▼ | 0.29▲ | 0.29▲ | 0.27▲ | 0.20▲ |
| MA20 | 0.30▼ | 0.29▲ | 0.32▼ | 0.23▲ | 0.76▼ |
| MA50 | 0.28▲ | 0.30▼ | 0.27▲ | 0.20▲ | 1.70▼ |
| MA100 | 0.32▼ | 0.27▲ | 0.24▲ | 0.84▼ | 2.35▼ |
| MA200 | 0.30▼ | 0.23▲ | 0.20▲ | 1.65▼ | 4.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | -0.005▼ | 0.021▲ | 0.014▲ |
| RSI | 56.015▲ | 49.876▼ | 51.119▲ | 55.942▲ | 28.764▼ |
| STOCH | 15.638▼ | 89.367▲ | 53.969 | 64.859 | 27.934 |
| WILL %R | -95.082▼ | -17.391▲ | -67.226 | -52.049 | -89.151▼ |
| CCI | -115.896▼ | 55.286 | -25.832 | 54.928 | -18.709 |
|
Monday, December 04, 2023 10:05 AM
Brainstorm Cell Therapeutics, Inc. (NASDAQ: BCLI) has experienced a rise in its stock price by 20.69 compared to its previous closing price of 0.26. However, the company has seen a gain of 35.20% in ...
|
|
Monday, December 04, 2023 09:05 AM
Law Offices of Howard G. Smith reminds investors that class action lawsuits have been filed on behalf of shareholders of the following publicly-traded companies.
|
|
Monday, December 04, 2023 07:59 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/23 | 0.3068 | 0.3068 | 0.2317 | 0.3001 | 7,124,273 |
| 05/12/23 | 0.44 | 0.45 | 0.298 | 0.305 | 12,676,686 |
| 04/12/23 | 0.2615 | 0.41 | 0.26 | 0.40 | 11,138,700 |
| 01/12/23 | 0.27 | 0.2819 | 0.2394 | 0.26 | 3,825,169 |
| 30/11/23 | 0.23 | 0.2933 | 0.224 | 0.279 | 8,505,627 |
| 29/11/23 | 0.2181 | 0.2345 | 0.2046 | 0.22 | 3,042,183 |
| 28/11/23 | 0.24 | 0.24 | 0.215 | 0.22 | 2,031,889 |
| 27/11/23 | 0.2421 | 0.245 | 0.2116 | 0.2321 | 2,573,838 |
| 24/11/23 | 0.2674 | 0.268 | 0.235 | 0.2484 | 2,256,298 |
| 22/11/23 | 0.2224 | 0.2748 | 0.196 | 0.2561 | 8,018,360 |
|
|
||||
|
|
||||
|
|