Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCNCA | 1,754.50▼ | -45.85 (-2.55%) | 1,797.24 | 1,740.42 | 107,438 |
| FCO | 5.57▲ | +0.10 (+1.83%) | 5.6515 | 5.4597 | 122,544 |
| FCT | 10.33▲ | +0.01 (+0.10%) | 10.35 | 10.30 | 63,300 |
| FCX | 50.50▲ | +1.10 (+2.23%) | 50.72 | 49.535 | 19,037,059 |
| FDCF | 31.73▲ | +0.80 (+2.59%) | 31.83 | 31.5507 | 5,268 |
| FDD | 11.955▲ | +0.075 (+0.63%) | 11.97 | 11.9001 | 43,290 |
| FDNI | 23.52▲ | +0.33 (+1.42%) | 23.68 | 23.25 | 1,898 |
| FDP | 25.62▼ | -0.12 (-0.47%) | 25.90 | 25.59 | 139,688 |
| FDUS | 20.41▲ | +0.21 (+1.04%) | 20.49 | 20.17 | 123,532 |
| FE | 38.13▼ | -0.44 (-1.14%) | 38.70 | 37.84 | 5,476,310 |
| FEBO | 10.98▼ | -0.75 (-6.39%) | 11.80 | 10.98 | 18,619 |
| FEBW | 28.7538▲ | +0.1333 (+0.47%) | 28.7823 | 28.70 | 11,166 |
| FEI | 9.79▼ | -0.02 (-0.20%) | 9.82 | 9.758 | 127,678 |
| FEM | 23.58▲ | +0.31 (+1.33%) | 23.62 | 23.4837 | 35,370 |
| FEMS | 39.20▲ | +0.54 (+1.40%) | 39.31 | 38.87 | 23,397 |
| FENY | 26.25▼ | -0.22 (-0.83%) | 26.33 | 25.97 | 403,102 |
| FEP | 37.39▲ | +0.18 (+0.48%) | 37.55 | 37.325 | 16,203 |
| FET | 19.53▲ | +0.14 (+0.72%) | 19.57 | 19.15 | 24,646 |
| FEUZ | 42.4565▲ | +0.1865 (+0.44%) | 42.48 | 42.22 | 9,553 |
| FEXD | 11.40▲ | +0.18 (+1.60%) | 11.54 | 11.30 | 1,248 |
| FEZ | 51.67▲ | +0.55 (+1.08%) | 51.755 | 51.36 | 1,081,403 |
| FFBC | 22.57▲ | +0.21 (+0.94%) | 22.80 | 22.07 | 465,888 |
| FFLS | 22.5494▲ | +0.4045 (+1.83%) | 22.55 | 22.5494 | 148 |
| FG | 39.03▲ | +0.40 (+1.04%) | 39.61 | 38.68 | 64,271 |
| FGB | 3.71▲ | +0.03 (+0.82%) | 3.72 | 3.69 | 33,500 |
| FGBI | 10.375▲ | +0.395 (+3.96%) | 10.375 | 9.81 | 10,291 |
| FGD | 22.65▲ | +0.20 (+0.89%) | 22.68 | 22.565 | 46,306 |
| FGDL | 31.25▲ | +0.1047 (+0.34%) | 31.29 | 31.12 | 7,439 |
| FHB | 21.89▼ | -0.18 (-0.82%) | 22.575 | 21.86 | 641,078 |
| FHLT | 12.30▲ | +0.55 (+4.68%) | 12.64 | 12.00 | 5,965 |
| FHN | 14.81▲ | +0.01 (+0.07%) | 14.94 | 14.76 | 4,092,646 |
| FI | 155.89▲ | +2.60 (+1.70%) | 156.92 | 152.72 | 3,196,489 |
| FIAC | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
| FIBK | 27.00▲ | +0.05 (+0.19%) | 27.45 | 26.88 | 511,803 |
| FIF | 18.22▼ | -0.11 (-0.60%) | 18.26 | 18.14 | 32,400 |
| FIGS | 4.92▲ | +0.11 (+2.29%) | 4.97 | 4.83 | 1,804,146 |
| FIHL | 19.50▼ | -0.24 (-1.22%) | 19.795 | 19.39 | 309,400 |
| FILL | 27.46▼ | -0.1499 (-0.54%) | 27.50 | 27.27 | 31,472 |
| FINS | 12.45▲ | +0.11 (+0.89%) | 12.50 | 12.3248 | 25,941 |
| FINW | 10.65▲ | +0.05 (+0.47%) | 11.21 | 10.51 | 41,817 |
| FIP | 7.31▼ | -0.10 (-1.35%) | 7.495 | 7.20 | 1,312,809 |
| FITB | 36.90▲ | +0.08 (+0.22%) | 37.19 | 36.70 | 2,474,530 |
| FIVA | 25.291▲ | +0.151 (+0.60%) | 25.299 | 25.19 | 7,800 |
| FIW | 99.91▲ | +0.16 (+0.16%) | 100.1784 | 99.765 | 26,682 |
| FKU | 37.17▲ | +0.36 (+0.98%) | 37.17 | 37.17 | 300 |
| FKWL | 2.97▼ | -0.02 (-0.67%) | 2.9799 | 2.95 | 1,914 |
| FLAX | 21.935▲ | +0.215 (+0.99%) | 21.99 | 21.87 | 5,800 |
| FLCH | 16.715▲ | +0.335 (+2.05%) | 16.79 | 16.64 | 24,600 |
| FLEE | 29.325▲ | +0.19 (+0.65%) | 29.366 | 29.23 | 1,600 |
| FLEU | 25.5754▲ | +0.2121 (+0.84%) | 25.60 | 25.5211 | 1,428 |
| FLEX | 28.97▲ | +0.27 (+0.94%) | 29.155 | 28.68 | 2,934,628 |
| FLFV | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| FLGB | 26.47▲ | +0.19 (+0.72%) | 26.515 | 26.34 | 73,200 |
| FLGR | 24.36▲ | +0.22 (+0.91%) | 24.39 | 24.25 | 2,300 |
| FLHK | 16.90▲ | +0.305 (+1.84%) | 16.90 | 16.75 | 1,500 |
| FLIN | 37.55▼ | -0.01 (-0.03%) | 37.60 | 37.48 | 111,300 |
| FLJH | 31.118▲ | +0.688 (+2.26%) | 31.16 | 30.82 | 10,900 |
| FLL | 5.38▲ | +0.18 (+3.46%) | 5.53 | 5.19 | 61,369 |
| FLNC | 16.85▲ | +0.34 (+2.06%) | 16.99 | 16.54 | 837,880 |
| FLNG | 26.15▲ | +0.05 (+0.19%) | 26.34 | 25.975 | 147,193 |
| FLNT | 2.95▲ | +0.17 (+6.12%) | 2.95 | 2.6601 | 49,524 |
| FLO | 24.62▼ | -0.27 (-1.08%) | 24.92 | 24.61 | 1,668,682 |
| FLRN | 30.83▲ | +0.01 (+0.03%) | 30.84 | 30.82 | 263,919 |
| FLS | 46.76▲ | +0.41 (+0.88%) | 47.125 | 46.11 | 621,967 |
| FLTR | 25.50▲ | +0.02 (+0.08%) | 25.50 | 25.47 | 932,744 |
| FLUD | 24.875▲ | +0.005 (+0.02%) | 24.93 | 24.875 | 349 |
| FMAO | 21.72▲ | +1.25 (+6.11%) | 22.12 | 20.69 | 24,831 |
| FMBH | 31.51▲ | +0.13 (+0.41%) | 31.56 | 31.145 | 30,892 |
| FMN | 11.01▲ | +0.02 (+0.18%) | 11.04 | 10.98 | 14,900 |
| FMQQ | 12.035▼ | -0.0153 (-0.13%) | 12.05 | 11.97 | 3,421 |
| FMS | 20.10▼ | -0.11 (-0.54%) | 20.15 | 19.905 | 306,868 |
| FMST | 2.65▲ | +0.05 (+1.92%) | 2.65 | 2.53 | 5,001 |
| FNB | 13.74▲ | +0.12 (+0.88%) | 13.95 | 13.61 | 3,685,023 |
| FNDE | 28.33▲ | +0.33 (+1.18%) | 28.365 | 28.24 | 443,847 |
| FNGR | 3.58▲ | +0.43 (+13.65%) | 3.58 | 3.145 | 556,273 |
| FNKO | 6.20▼ | -0.01 (-0.16%) | 6.37 | 6.175 | 338,513 |
| FNV | 122.93▲ | +1.37 (+1.13%) | 123.50 | 121.21 | 527,685 |
| FNVT | 11.3199▲ | +0.0199 (+0.18%) | 11.32 | 11.30 | 10,313 |
| FORL | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 6,144 |
| FORM | 44.75▲ | +0.89 (+2.03%) | 45.25 | 44.00 | 375,599 |
| FOX | 28.81▼ | -0.44 (-1.50%) | 29.30 | 28.81 | 801,637 |
| FOXA | 31.21▼ | -0.47 (-1.48%) | 31.69 | 31.08 | 3,166,044 |
| FPA | 27.20▲ | +0.36 (+1.34%) | 27.20 | 27.20 | 11 |
| FPI | 10.84▲ | +0.08 (+0.74%) | 10.8899 | 10.7728 | 249,200 |
| FPL | 7.75 | +0.00 (+0.00%) | 7.77 | 7.69 | 54,400 |
| FRA | 13.06▲ | +0.01 (+0.08%) | 13.12 | 13.06 | 81,800 |
| FRAF | 30.40▲ | +0.05 (+0.16%) | 30.40 | 30.20 | 1,287 |
| FRD | 19.46▲ | +0.07 (+0.36%) | 19.46 | 18.80 | 22,014 |
| FRES | 0.5787▼ | -0.0213 (-3.55%) | 0.66 | 0.565 | 135,472 |
| FRHC | 68.50▲ | +1.10 (+1.63%) | 68.76 | 67.72 | 37,619 |
| FRLA | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 25 |
| FRME | 34.13▼ | -0.33 (-0.96%) | 34.91 | 33.7173 | 233,621 |
| FRO | 23.80▲ | +0.36 (+1.54%) | 23.90 | 23.33 | 1,344,991 |
| FROG | 41.99▲ | +1.52 (+3.76%) | 42.44 | 40.86 | 1,228,791 |
| FRSH | 18.44▼ | -0.12 (-0.65%) | 18.74 | 18.26 | 2,779,528 |
| FRT | 102.19▼ | -0.38 (-0.37%) | 103.65 | 102.10 | 559,732 |
| FRTY | 15.74▲ | +0.25 (+1.61%) | 15.74 | 15.6309 | 2,154 |
| FSCO | 5.89▲ | +0.06 (+1.03%) | 5.98 | 5.83 | 498,008 |
| FSEA | 8.7499 | +0.00 (+0.00%) | 8.7499 | 8.7499 | 96 |
| FSI | 2.19▼ | -0.07 (-3.10%) | 2.32 | 2.16 | 14,272 |