Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
CFO | 65.87▲ | +0.81 (+1.25%) | 65.90 | 65.34 | 11,000 |
CFR | 111.32▲ | +4.48 (+4.19%) | 111.34 | 107.20 | 316,685 |
CG | 46.78▲ | +0.34 (+0.73%) | 47.24 | 46.255 | 1,755,889 |
CGA | 2.98▲ | +0.1913 (+6.86%) | 2.9841 | 2.69 | 3,832 |
CGAU | 5.81▲ | +0.05 (+0.87%) | 5.89 | 5.73 | 630,851 |
CGBD | 16.23▼ | -0.19 (-1.16%) | 16.2491 | 16.05 | 231,412 |
CGBL | 29.21▲ | +0.17 (+0.59%) | 29.40 | 29.0503 | 132,565 |
CGC | 9.55▲ | +2.32 (+32.09%) | 9.625 | 7.23 | 53,192,020 |
CGCB | 26.025▼ | -0.015 (-0.06%) | 26.035 | 25.9599 | 71,419 |
CGCP | 22.48▼ | -0.01 (-0.04%) | 22.48 | 22.39 | 332,704 |
CGDG | 28.70▲ | +0.30 (+1.06%) | 28.70 | 28.49 | 80,035 |
CGDV | 32.58▲ | +0.40 (+1.24%) | 32.58 | 32.29 | 1,290,100 |
CGEM | 17.73▲ | +0.95 (+5.66%) | 17.75 | 16.685 | 287,345 |
CGGO | 28.85▲ | +0.04 (+0.14%) | 28.94 | 28.701 | 718,600 |
CGGR | 32.16▲ | +0.10 (+0.31%) | 32.28 | 31.92 | 1,118,600 |
CGIE | 29.1078▲ | +0.1278 (+0.44%) | 29.1119 | 28.985 | 113,805 |
CGMS | 27.06▼ | -0.03 (-0.11%) | 27.06 | 26.954 | 170,630 |
CGNT | 8.01▲ | +0.16 (+2.04%) | 8.02 | 7.79 | 211,022 |
CGNX | 42.48▲ | +1.14 (+2.76%) | 42.56 | 41.555 | 948,631 |
CGO | 10.42▲ | +0.03 (+0.29%) | 10.45 | 10.31 | 36,500 |
CGRO | 19.621▼ | -0.176 (-0.89%) | 19.621 | 19.621 | 100 |
CGUS | 31.23▲ | +0.21 (+0.68%) | 31.23 | 31.021 | 435,500 |
CGV | 13.2962▲ | +0.1101 (+0.83%) | 13.30 | 13.2675 | 2,487 |
CGW | 55.61▲ | +0.75 (+1.37%) | 55.62 | 55.01 | 23,045 |
CGXU | 25.77▲ | +0.15 (+0.59%) | 25.77 | 25.63 | 456,600 |
CHAA | 11.41▲ | +0.06 (+0.53%) | 11.43 | 11.26 | 12,339 |
CHAT | 35.58▼ | -0.07 (-0.20%) | 35.86 | 35.2919 | 71,386 |
CHCI | 5.11 | +0.00 (+0.00%) | 5.11 | 5.00 | 7,577 |
CHCO | 104.02▲ | +3.12 (+3.09%) | 104.11 | 101.59 | 49,686 |
CHD | 104.21▲ | +1.37 (+1.33%) | 104.47 | 103.29 | 981,289 |
CHDN | 124.28▲ | +3.51 (+2.91%) | 124.45 | 121.00 | 490,282 |
CHE | 644.26▲ | +6.26 (+0.98%) | 644.45 | 635.36 | 62,225 |
CHEF | 37.95▲ | +1.49 (+4.09%) | 37.97 | 36.64 | 310,882 |
CHEK | 2.75▲ | +0.28 (+11.34%) | 2.84 | 2.24 | 665,400 |
CHGX | 36.5471▲ | +0.3235 (+0.89%) | 36.5471 | 36.3299 | 4,166 |
CHH | 127.90▲ | +2.64 (+2.11%) | 128.15 | 125.95 | 544,625 |
CHI | 11.39▼ | -0.05 (-0.44%) | 11.43 | 11.33 | 199,100 |
CHK | 87.73▲ | +2.00 (+2.33%) | 87.87 | 85.23 | 1,619,475 |
CHKP | 164.15▲ | +0.01 (+0.01%) | 165.415 | 163.41 | 465,316 |
CHN | 10.00▲ | +0.02 (+0.20%) | 10.00 | 9.89 | 7,800 |
CHPS | 33.12▲ | +0.29 (+0.88%) | 33.12 | 32.9026 | 766 |
CHPT | 1.90▲ | +0.16 (+9.20%) | 1.91 | 1.7411 | 16,458,249 |
CHRD | 175.79▲ | +2.63 (+1.52%) | 175.88 | 172.57 | 1,132,955 |
CHRS | 2.42▲ | +0.12 (+5.22%) | 2.44 | 2.28 | 2,583,955 |
CHRW | 74.32▲ | +1.49 (+2.05%) | 74.55 | 72.42 | 1,185,186 |
CHSN | 1.66▼ | -0.01 (-0.60%) | 1.68 | 1.6502 | 26,265 |
CHT | 39.33▲ | +0.17 (+0.43%) | 39.51 | 39.21 | 66,801 |
CHTR | 293.51▲ | +5.62 (+1.95%) | 294.16 | 288.19 | 1,204,551 |
CHUY | 33.93▲ | +1.28 (+3.92%) | 34.30 | 33.03 | 111,310 |
CHW | 6.53▲ | +0.02 (+0.31%) | 6.54 | 6.46 | 197,369 |
CHX | 35.45▲ | +1.01 (+2.93%) | 35.50 | 34.47 | 1,422,849 |
CI | 363.34▲ | +5.61 (+1.57%) | 364.71 | 359.445 | 1,467,557 |
CIB | 34.98▼ | -0.11 (-0.31%) | 35.24 | 34.87 | 233,310 |
CID | 32.388▲ | +0.243 (+0.76%) | 32.41 | 32.31 | 500 |
CIF | 1.72▲ | +0.01 (+0.58%) | 1.73 | 1.72 | 12,300 |
CIFR | 5.33▲ | +0.11 (+2.11%) | 5.655 | 5.25 | 11,048,432 |
CIG | 2.51▲ | +0.04 (+1.62%) | 2.52 | 2.43 | 4,066,976 |
CIGI | 123.10▲ | +2.72 (+2.26%) | 123.10 | 121.40 | 47,691 |
CII | 19.45▲ | +0.11 (+0.57%) | 19.45 | 19.35 | 59,900 |
CIL | 43.276▲ | +0.316 (+0.74%) | 43.276 | 43.276 | 100 |
CIM | 4.54▲ | +0.12 (+2.71%) | 4.56 | 4.45 | 1,286,966 |
CINF | 123.29▲ | +3.01 (+2.50%) | 123.365 | 120.87 | 807,442 |
CIO | 5.03▼ | -0.02 (-0.40%) | 5.195 | 4.98 | 408,597 |
CION | 11.09▲ | +0.35 (+3.26%) | 11.105 | 10.74 | 554,143 |
CISO | 1.15▼ | -0.0299 (-2.53%) | 1.22 | 1.14 | 43,728 |
CITE | 11.10▲ | +0.03 (+0.27%) | 11.10 | 11.075 | 31,054 |
CIVB | 15.24▲ | +0.32 (+2.14%) | 15.25 | 14.92 | 38,323 |
CIVI | 74.94▲ | +1.17 (+1.59%) | 75.08 | 73.4766 | 1,100,822 |
CIX | 34.36▼ | -0.14 (-0.41%) | 35.90 | 34.30 | 8,485 |
CIZ | 31.51▲ | +0.17 (+0.54%) | 31.51 | 31.411 | 2,100 |
CJET | 0.4495▲ | +0.0605 (+15.55%) | 0.4818 | 0.38 | 199,949 |
CJJD | 3.31▼ | -0.11 (-3.22%) | 3.41 | 3.26 | 8,141 |
CKPT | 2.04▼ | -0.03 (-1.45%) | 2.0992 | 2.00 | 251,937 |
CL | 89.95▲ | +1.05 (+1.18%) | 90.27 | 89.325 | 4,078,632 |
CLAR | 6.91▲ | +0.20 (+2.98%) | 6.96 | 6.74 | 197,913 |
CLB | 16.99▲ | +0.49 (+2.97%) | 17.035 | 16.52 | 250,753 |
CLBK | 17.02▲ | +0.69 (+4.23%) | 17.04 | 16.34 | 70,328 |
CLDL | 11.50▼ | -0.0101 (-0.09%) | 11.77 | 11.41 | 8,263 |
CLF | 22.13▲ | +0.56 (+2.60%) | 22.22 | 21.64 | 7,238,892 |
CLFD | 29.88▲ | +1.69 (+6.00%) | 29.88 | 28.64 | 149,679 |
CLGN | 5.23▼ | -0.01 (-0.19%) | 5.30 | 5.23 | 5,243 |
CLH | 200.57▲ | +2.08 (+1.05%) | 201.01 | 198.66 | 246,827 |
CLIA | 19.1204▲ | +0.6015 (+3.25%) | 19.1204 | 18.93 | 1,163 |
CLIP | 25.13▲ | +0.02 (+0.08%) | 25.13 | 25.11 | 178,640 |
CLIX | 40.1837▼ | -0.0165 (-0.04%) | 40.1837 | 40.12 | 342 |
CLLS | 2.67▲ | +0.10 (+3.89%) | 2.71 | 2.5022 | 7,361 |
CLM | 7.45▲ | +0.04 (+0.54%) | 7.45 | 7.41 | 927,693 |
CLMB | 68.85 | +0.00 (+0.00%) | 68.87 | 67.84 | 9,978 |
CLNN | 0.425▲ | +0.0009 (+0.21%) | 0.43 | 0.41 | 269,117 |
CLNR | 23.3001▲ | +0.2465 (+1.07%) | 23.3001 | 23.3001 | 0 |
CLOA | 51.6927▲ | +0.0127 (+0.02%) | 51.77 | 51.64 | 34,189 |
CLOI | 52.79▲ | +0.05 (+0.09%) | 52.85 | 52.79 | 36,500 |
CLOU | 21.80▲ | +0.06 (+0.28%) | 21.99 | 21.68 | 286,887 |
CLOZ | 26.7584▲ | +0.0084 (+0.03%) | 26.775 | 26.735 | 52,359 |
CLRC | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 25,000 |
CLRO | 1.94▲ | +0.13 (+7.18%) | 1.98 | 1.81 | 971,845 |
CLS | 45.56▼ | -0.81 (-1.75%) | 47.1399 | 44.505 | 1,500,436 |
CLSD | 1.67▼ | -0.02 (-1.18%) | 1.76 | 1.56 | 520,766 |
CLSK | 23.11▼ | -0.08 (-0.34%) | 24.72 | 22.465 | 32,273,274 |
CLSM | 20.446▲ | +0.136 (+0.67%) | 20.45 | 20.36 | 29,300 |