Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CFO 65.87 +0.81 (+1.25%) 65.90 65.34 11,000
CFR 111.32 +4.48 (+4.19%) 111.34 107.20 316,685
CG 46.78 +0.34 (+0.73%) 47.24 46.255 1,755,889
CGA 2.98 +0.1913 (+6.86%) 2.9841 2.69 3,832
CGAU 5.81 +0.05 (+0.87%) 5.89 5.73 630,851
CGBD 16.23 -0.19 (-1.16%) 16.2491 16.05 231,412
CGBL 29.21 +0.17 (+0.59%) 29.40 29.0503 132,565
CGC 9.55 +2.32 (+32.09%) 9.625 7.23 53,192,020
CGCB 26.025 -0.015 (-0.06%) 26.035 25.9599 71,419
CGCP 22.48 -0.01 (-0.04%) 22.48 22.39 332,704
CGDG 28.70 +0.30 (+1.06%) 28.70 28.49 80,035
CGDV 32.58 +0.40 (+1.24%) 32.58 32.29 1,290,100
CGEM 17.73 +0.95 (+5.66%) 17.75 16.685 287,345
CGGO 28.85 +0.04 (+0.14%) 28.94 28.701 718,600
CGGR 32.16 +0.10 (+0.31%) 32.28 31.92 1,118,600
CGIE 29.1078 +0.1278 (+0.44%) 29.1119 28.985 113,805
CGMS 27.06 -0.03 (-0.11%) 27.06 26.954 170,630
CGNT 8.01 +0.16 (+2.04%) 8.02 7.79 211,022
CGNX 42.48 +1.14 (+2.76%) 42.56 41.555 948,631
CGO 10.42 +0.03 (+0.29%) 10.45 10.31 36,500
CGRO 19.621 -0.176 (-0.89%) 19.621 19.621 100
CGUS 31.23 +0.21 (+0.68%) 31.23 31.021 435,500
CGV 13.2962 +0.1101 (+0.83%) 13.30 13.2675 2,487
CGW 55.61 +0.75 (+1.37%) 55.62 55.01 23,045
CGXU 25.77 +0.15 (+0.59%) 25.77 25.63 456,600
CHAA 11.41 +0.06 (+0.53%) 11.43 11.26 12,339
CHAT 35.58 -0.07 (-0.20%) 35.86 35.2919 71,386
CHCI 5.11 +0.00 (+0.00%) 5.11 5.00 7,577
CHCO 104.02 +3.12 (+3.09%) 104.11 101.59 49,686
CHD 104.21 +1.37 (+1.33%) 104.47 103.29 981,289
CHDN 124.28 +3.51 (+2.91%) 124.45 121.00 490,282
CHE 644.26 +6.26 (+0.98%) 644.45 635.36 62,225
CHEF 37.95 +1.49 (+4.09%) 37.97 36.64 310,882
CHEK 2.75 +0.28 (+11.34%) 2.84 2.24 665,400
CHGX 36.5471 +0.3235 (+0.89%) 36.5471 36.3299 4,166
CHH 127.90 +2.64 (+2.11%) 128.15 125.95 544,625
CHI 11.39 -0.05 (-0.44%) 11.43 11.33 199,100
CHK 87.73 +2.00 (+2.33%) 87.87 85.23 1,619,475
CHKP 164.15 +0.01 (+0.01%) 165.415 163.41 465,316
CHN 10.00 +0.02 (+0.20%) 10.00 9.89 7,800
CHPS 33.12 +0.29 (+0.88%) 33.12 32.9026 766
CHPT 1.90 +0.16 (+9.20%) 1.91 1.7411 16,458,249
CHRD 175.79 +2.63 (+1.52%) 175.88 172.57 1,132,955
CHRS 2.42 +0.12 (+5.22%) 2.44 2.28 2,583,955
CHRW 74.32 +1.49 (+2.05%) 74.55 72.42 1,185,186
CHSN 1.66 -0.01 (-0.60%) 1.68 1.6502 26,265
CHT 39.33 +0.17 (+0.43%) 39.51 39.21 66,801
CHTR 293.51 +5.62 (+1.95%) 294.16 288.19 1,204,551
CHUY 33.93 +1.28 (+3.92%) 34.30 33.03 111,310
CHW 6.53 +0.02 (+0.31%) 6.54 6.46 197,369
CHX 35.45 +1.01 (+2.93%) 35.50 34.47 1,422,849
CI 363.34 +5.61 (+1.57%) 364.71 359.445 1,467,557
CIB 34.98 -0.11 (-0.31%) 35.24 34.87 233,310
CID 32.388 +0.243 (+0.76%) 32.41 32.31 500
CIF 1.72 +0.01 (+0.58%) 1.73 1.72 12,300
CIFR 5.33 +0.11 (+2.11%) 5.655 5.25 11,048,432
CIG 2.51 +0.04 (+1.62%) 2.52 2.43 4,066,976
CIGI 123.10 +2.72 (+2.26%) 123.10 121.40 47,691
CII 19.45 +0.11 (+0.57%) 19.45 19.35 59,900
CIL 43.276 +0.316 (+0.74%) 43.276 43.276 100
CIM 4.54 +0.12 (+2.71%) 4.56 4.45 1,286,966
CINF 123.29 +3.01 (+2.50%) 123.365 120.87 807,442
CIO 5.03 -0.02 (-0.40%) 5.195 4.98 408,597
CION 11.09 +0.35 (+3.26%) 11.105 10.74 554,143
CISO 1.15 -0.0299 (-2.53%) 1.22 1.14 43,728
CITE 11.10 +0.03 (+0.27%) 11.10 11.075 31,054
CIVB 15.24 +0.32 (+2.14%) 15.25 14.92 38,323
CIVI 74.94 +1.17 (+1.59%) 75.08 73.4766 1,100,822
CIX 34.36 -0.14 (-0.41%) 35.90 34.30 8,485
CIZ 31.51 +0.17 (+0.54%) 31.51 31.411 2,100
CJET 0.4495 +0.0605 (+15.55%) 0.4818 0.38 199,949
CJJD 3.31 -0.11 (-3.22%) 3.41 3.26 8,141
CKPT 2.04 -0.03 (-1.45%) 2.0992 2.00 251,937
CL 89.95 +1.05 (+1.18%) 90.27 89.325 4,078,632
CLAR 6.91 +0.20 (+2.98%) 6.96 6.74 197,913
CLB 16.99 +0.49 (+2.97%) 17.035 16.52 250,753
CLBK 17.02 +0.69 (+4.23%) 17.04 16.34 70,328
CLDL 11.50 -0.0101 (-0.09%) 11.77 11.41 8,263
CLF 22.13 +0.56 (+2.60%) 22.22 21.64 7,238,892
CLFD 29.88 +1.69 (+6.00%) 29.88 28.64 149,679
CLGN 5.23 -0.01 (-0.19%) 5.30 5.23 5,243
CLH 200.57 +2.08 (+1.05%) 201.01 198.66 246,827
CLIA 19.1204 +0.6015 (+3.25%) 19.1204 18.93 1,163
CLIP 25.13 +0.02 (+0.08%) 25.13 25.11 178,640
CLIX 40.1837 -0.0165 (-0.04%) 40.1837 40.12 342
CLLS 2.67 +0.10 (+3.89%) 2.71 2.5022 7,361
CLM 7.45 +0.04 (+0.54%) 7.45 7.41 927,693
CLMB 68.85 +0.00 (+0.00%) 68.87 67.84 9,978
CLNN 0.425 +0.0009 (+0.21%) 0.43 0.41 269,117
CLNR 23.3001 +0.2465 (+1.07%) 23.3001 23.3001 0
CLOA 51.6927 +0.0127 (+0.02%) 51.77 51.64 34,189
CLOI 52.79 +0.05 (+0.09%) 52.85 52.79 36,500
CLOU 21.80 +0.06 (+0.28%) 21.99 21.68 286,887
CLOZ 26.7584 +0.0084 (+0.03%) 26.775 26.735 52,359
CLRC 11.23 +0.00 (+0.00%) 11.23 11.23 25,000
CLRO 1.94 +0.13 (+7.18%) 1.98 1.81 971,845
CLS 45.56 -0.81 (-1.75%) 47.1399 44.505 1,500,436
CLSD 1.67 -0.02 (-1.18%) 1.76 1.56 520,766
CLSK 23.11 -0.08 (-0.34%) 24.72 22.465 32,273,274
CLSM 20.446 +0.136 (+0.67%) 20.45 20.36 29,300