Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMET | 31.735▼ | -0.804 (-2.47%) | 32.20 | 31.28 | 21,100 |
| TMHC | 63.27▼ | -0.88 (-1.37%) | 64.31 | 62.74 | 708,024 |
| TMO | 618.72▼ | -5.93 (-0.95%) | 629.73 | 618.71 | 2,879,700 |
| TMP | 76.15▼ | -0.64 (-0.83%) | 77.01 | 76.13 | 26,934 |
| TMQ | 5.51▼ | -0.15 (-2.65%) | 5.64 | 5.32 | 3,397,938 |
| TMSL | 38.18▲ | +0.11 (+0.29%) | 38.34 | 37.96 | 270,491 |
| TNA | 56.82▲ | +0.12 (+0.21%) | 57.74 | 56.15 | 7,999,854 |
| TNC | 79.97▲ | +0.24 (+0.30%) | 80.50 | 79.03 | 130,886 |
| TNDM | 20.16▼ | -0.91 (-4.32%) | 21.98 | 20.11 | 1,377,238 |
| TNGX | 13.01▲ | +1.32 (+11.29%) | 13.18 | 11.33 | 5,995,406 |
| TNK | 60.14▲ | +0.33 (+0.55%) | 61.47 | 59.89 | 635,328 |
| TNL | 72.41▼ | -1.07 (-1.46%) | 73.145 | 71.13 | 494,816 |
| TNMG | 3.91▲ | +1.55 (+65.68%) | 4.68 | 2.86 | 27,698,700 |
| TOAK | 28.43 | +0.00 (+0.00%) | 28.44 | 28.42 | 1,893 |
| TOGA | 33.705▼ | -0.241 (-0.71%) | 33.79 | 33.67 | 10,500 |
| TOI | 3.35▼ | -0.01 (-0.30%) | 3.50 | 3.335 | 1,548,300 |
| TOK | 140.57▲ | +0.1712 (+0.12%) | 140.57 | 140.57 | 155 |
| TOL | 146.68▼ | -2.36 (-1.58%) | 150.59 | 145.62 | 1,098,269 |
| TOLZ | 55.05▲ | +0.42 (+0.77%) | 55.10 | 54.44 | 15,203 |
| TOPT | 30.76▼ | -0.02 (-0.06%) | 30.96 | 30.73 | 339,230 |
| TORO | 5.46▼ | -0.11 (-1.97%) | 5.75 | 5.3426 | 132,272 |
| TOTL | 40.26▼ | -0.07 (-0.17%) | 40.31 | 40.24 | 318,973 |
| TOTR | 40.855▼ | -0.0943 (-0.23%) | 40.99 | 40.855 | 2,911 |
| TOUS | 35.84▲ | +0.04 (+0.11%) | 35.88 | 35.68 | 205,491 |
| TOV | 29.1052▲ | +0.0014 (+0.00%) | 29.149 | 29.09 | 7,649 |
| TOWN | 35.07▼ | -0.24 (-0.68%) | 35.49 | 34.9501 | 466,508 |
| TOYO | 6.28▲ | +0.11 (+1.78%) | 6.43 | 6.10 | 105,944 |
| TPB | 118.95▲ | +0.94 (+0.80%) | 119.25 | 117.21 | 225,790 |
| TPC | 75.09▼ | -0.08 (-0.11%) | 77.09 | 74.615 | 565,339 |
| TPCS | 5.01▼ | -0.04 (-0.79%) | 5.20 | 5.00 | 11,300 |
| TPG | 67.14▼ | -0.13 (-0.19%) | 68.2697 | 66.885 | 1,142,724 |
| TPH | 35.19▼ | -0.31 (-0.87%) | 35.91 | 34.87 | 924,528 |
| TPHD | 40.1899▼ | -0.0091 (-0.02%) | 40.2119 | 40.08 | 21,153 |
| TPIF | 35.87▲ | +0.06 (+0.17%) | 35.87 | 35.74 | 19,118 |
| TPLC | 47.59▼ | -0.063 (-0.13%) | 47.69 | 47.4922 | 19,570 |
| TPLS | 25.505▼ | -0.05 (-0.20%) | 25.55 | 25.505 | 954 |
| TPOR | 33.91▼ | -0.75 (-2.16%) | 34.20 | 33.86 | 15,450 |
| TPR | 130.69▼ | -2.37 (-1.78%) | 133.585 | 130.66 | 2,196,588 |
| TPSC | 43.98▼ | -0.0974 (-0.22%) | 44.19 | 43.86 | 22,116 |
| TPVG | 6.58▼ | -0.14 (-2.08%) | 6.7123 | 6.57 | 210,376 |
| TPYP | 36.17▲ | +0.4715 (+1.32%) | 36.18 | 35.6101 | 62,794 |
| TPZ | 20.76▼ | -0.16 (-0.76%) | 20.85 | 20.702 | 43,979 |
| TR | 37.37▼ | -0.43 (-1.14%) | 37.97 | 37.12 | 99,900 |
| TRAW | 2.02▲ | +0.30 (+17.44%) | 2.13 | 1.72 | 980,895 |
| TRC | 16.73▼ | -0.12 (-0.71%) | 16.8705 | 16.605 | 74,604 |
| TRDA | 11.00▲ | +0.18 (+1.66%) | 11.49 | 10.7701 | 299,090 |
| TREE | 68.01▲ | +0.84 (+1.25%) | 68.84 | 66.845 | 390,882 |
| TRFK | 65.46▲ | +0.17 (+0.26%) | 65.90 | 65.00 | 210,443 |
| TRFM | 50.43▲ | +0.124 (+0.25%) | 50.62 | 50.215 | 17,000 |
| TRGP | 185.35▲ | +3.42 (+1.88%) | 185.87 | 179.76 | 1,245,900 |
| TRIL | 20.0564▲ | +0.0288 (+0.14%) | 20.10 | 20.0564 | 320 |
| TRIN | 16.21▼ | -0.05 (-0.31%) | 16.34 | 16.05 | 1,376,219 |
| TRMD | 22.67▼ | -0.06 (-0.26%) | 23.095 | 22.62 | 431,517 |
| TRMK | 41.31▲ | +0.14 (+0.34%) | 41.50 | 40.93 | 309,929 |
| TRN | 27.35▼ | -0.13 (-0.47%) | 27.83 | 26.97 | 3,687,200 |
| TRND | 34.5437▲ | +0.0036 (+0.01%) | 34.61 | 34.51 | 2,545 |
| TRNO | 62.66▲ | +1.36 (+2.22%) | 62.73 | 61.00 | 752,126 |
| TROO | 4.03▼ | -0.09 (-2.18%) | 4.3763 | 3.96 | 391,076 |
| TROW | 106.49▼ | -0.83 (-0.77%) | 107.72 | 106.00 | 1,892,848 |
| TROX | 5.72▼ | -0.13 (-2.22%) | 5.88 | 5.67 | 3,294,600 |
| TRP | 54.94▲ | +0.61 (+1.12%) | 55.06 | 54.20 | 3,177,700 |
| TRS | 34.72▼ | -0.18 (-0.52%) | 35.14 | 34.31 | 421,979 |
| TRST | 43.45▼ | -0.41 (-0.93%) | 44.02 | 43.41 | 55,672 |
| TRT | 6.64▲ | +0.18 (+2.79%) | 6.775 | 6.3101 | 62,669 |
| TRTX | 9.21▲ | +0.06 (+0.66%) | 9.255 | 9.075 | 791,599 |
| TRU | 86.22▲ | +0.96 (+1.13%) | 86.39 | 84.1201 | 1,555,944 |
| TRUE | 2.11▼ | -0.04 (-1.86%) | 2.16 | 2.11 | 552,568 |
| TRVI | 10.48▼ | -0.28 (-2.60%) | 10.93 | 10.46 | 1,159,819 |
| TRX | 0.96▼ | -0.0398 (-3.98%) | 1.01 | 0.9301 | 3,072,890 |
| TS | 41.79▲ | +0.31 (+0.75%) | 41.87 | 41.49 | 878,778 |
| TSAT | 35.56▲ | +1.79 (+5.30%) | 35.75 | 33.7152 | 136,314 |
| TSBK | 36.26▼ | -0.60 (-1.63%) | 36.76 | 36.09 | 12,828 |
| TSEC | 26.26▲ | +0.01 (+0.04%) | 26.30 | 26.24 | 28,900 |
| TSEL | 27.929▼ | -0.061 (-0.22%) | 28.14 | 27.92 | 206,800 |
| TSEM | 129.83▲ | +5.83 (+4.70%) | 130.39 | 125.00 | 1,196,637 |
| TSHA | 4.56▼ | -0.34 (-6.94%) | 4.97 | 4.485 | 3,714,400 |
| TSL | 18.04▼ | -0.05 (-0.28%) | 18.52 | 17.92 | 536,109 |
| TSLA | 437.50▼ | -1.07 (-0.24%) | 447.25 | 435.2601 | 57,439,833 |
| TSLG | 8.74▼ | -0.04 (-0.46%) | 9.12 | 8.645 | 23,234,605 |
| TSLI | 33.43▼ | -0.73 (-2.14%) | 34.64 | 33.43 | 5,432 |
| TSLL | 17.91▼ | -0.07 (-0.39%) | 18.685 | 17.72 | 54,438,000 |
| TSLR | 30.01▼ | -0.18 (-0.60%) | 31.33 | 29.73 | 1,113,900 |
| TSLY | 36.06▲ | +0.01 (+0.03%) | 36.60 | 35.845 | 630,900 |
| TSM | 342.40▲ | +0.76 (+0.22%) | 349.85 | 341.46 | 18,068,056 |
| TSME | 45.267▲ | +0.044 (+0.10%) | 45.495 | 45.14 | 48,900 |
| TSMG | 29.78▼ | -0.01 (-0.03%) | 31.0399 | 29.625 | 171,382 |
| TSMU | 54.93▲ | +0.14 (+0.26%) | 57.2599 | 54.58 | 107,021 |
| TSMX | 61.90▲ | +0.05 (+0.08%) | 64.60 | 61.60 | 742,043 |
| TSMY | 16.73 | +0.00 (+0.00%) | 16.99 | 16.641 | 117,700 |
| TSN | 60.07▼ | -0.36 (-0.60%) | 60.66 | 59.60 | 1,843,868 |
| TSPA | 43.37▼ | -0.01 (-0.02%) | 43.49 | 43.25 | 74,700 |
| TSPY | 25.57▼ | -0.03 (-0.12%) | 25.70 | 25.51 | 290,277 |
| TTAM | 17.22▼ | -0.19 (-1.09%) | 17.65 | 17.17 | 185,829 |
| TTC | 89.57 | +0.00 (+0.00%) | 90.19 | 88.9167 | 857,616 |
| TTE | 66.25▲ | +0.58 (+0.88%) | 66.26 | 65.73 | 1,205,479 |
| TTEK | 37.27▲ | +0.10 (+0.27%) | 37.45 | 36.83 | 1,794,141 |
| TTEQ | 33.3675▼ | -0.0428 (-0.13%) | 33.6794 | 33.27 | 51,215 |
| TTI | 11.57▼ | -0.05 (-0.43%) | 11.875 | 11.5339 | 2,288,934 |
| TTMI | 101.01▲ | +0.11 (+0.11%) | 102.38 | 98.36 | 2,311,899 |
| TTWO | 240.14▼ | -4.20 (-1.72%) | 245.03 | 239.00 | 1,718,381 |