Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YUMC | 52.33▼ | -0.04 (-0.08%) | 53.40 | 52.29 | 1,240,904 |
| YXI | 21.7331▼ | -0.0169 (-0.08%) | 21.94 | 21.5501 | 3,775 |
| ZAP | 33.03▲ | +0.15 (+0.46%) | 33.1424 | 32.68 | 66,550 |
| ZBAI | 6.19▼ | -0.46 (-6.92%) | 6.28 | 6.19 | 1,711 |
| ZBAO | 1.0499▼ | -0.0501 (-4.55%) | 1.0999 | 0.7945 | 450,257 |
| ZBH | 95.75▼ | -2.22 (-2.27%) | 97.97 | 95.39 | 1,765,032 |
| ZBIO | 25.82▲ | +0.64 (+2.54%) | 26.86 | 24.1798 | 308,686 |
| ZCMD | 1.67▼ | -0.05 (-2.91%) | 1.76 | 1.6401 | 20,581 |
| ZD | 42.98▲ | +1.50 (+3.62%) | 43.19 | 39.75 | 3,591,192 |
| ZETA | 18.76▲ | +0.72 (+3.99%) | 18.8617 | 18.285 | 9,787,719 |
| ZGN | 10.95▼ | -0.07 (-0.64%) | 11.18 | 10.90 | 769,416 |
| ZHDG | 22.39▲ | +0.1432 (+0.64%) | 22.50 | 22.33 | 14,484 |
| ZIG | 39.5017▼ | -0.0108 (-0.03%) | 39.535 | 39.50 | 804 |
| ZIM | 28.85▲ | +0.94 (+3.37%) | 28.86 | 27.99 | 1,963,650 |
| ZION | 58.22▲ | +0.57 (+0.99%) | 58.49 | 57.3883 | 1,365,521 |
| ZKH | 3.33▲ | +0.09 (+2.78%) | 3.33 | 3.29 | 3,051 |
| ZNTL | 2.51▲ | +0.13 (+5.46%) | 2.555 | 2.35 | 479,478 |
| ZROZ | 66.75▼ | -0.42 (-0.63%) | 67.175 | 66.74 | 537,789 |
| ZSB | 22.375▲ | +0.4384 (+2.00%) | 22.4489 | 22.1299 | 1,561 |
| ZSC | 28.7075▲ | +0.1275 (+0.45%) | 28.85 | 28.54 | 856 |
| ZSL | 20.05▼ | -0.32 (-1.57%) | 20.58 | 19.19 | 11,091,920 |
| ZTAX | 25.1828▼ | -0.1422 (-0.56%) | 25.25 | 25.00 | 942 |
| ZTEN | 51.5195▲ | +0.0211 (+0.04%) | 51.5999 | 51.49 | 4,822 |
| ZTO | 22.82▼ | -0.54 (-2.31%) | 23.59 | 22.775 | 1,500,792 |
| ZTOP | 52.1815▲ | +0.0315 (+0.06%) | 52.21 | 52.18 | 3,868 |
| ZTR | 6.98▼ | -0.01 (-0.14%) | 7.00 | 6.955 | 328,856 |
| ZTRE | 51.17 | +0.00 (+0.00%) | 51.17 | 51.16 | 328 |
| ZTWO | 50.80▼ | -0.0026 (-0.01%) | 50.80 | 50.80 | 18 |
| ZUMZ | 25.90▲ | +0.77 (+3.06%) | 25.96 | 25.06 | 119,071 |
| ZURA | 6.99▲ | +0.50 (+7.70%) | 7.0599 | 6.43 | 516,653 |
| ZWS | 50.33▲ | +0.05 (+0.10%) | 50.72 | 50.15 | 543,187 |
| ZYME | 25.23▲ | +0.78 (+3.19%) | 25.58 | 24.595 | 753,754 |