Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XELB | 2.14▲ | +0.27 (+14.44%) | 2.15 | 1.85 | 73,687 |
| XENE | 59.70▲ | +1.27 (+2.17%) | 59.82 | 58.6483 | 844,098 |
| XES | 115.57▼ | -2.73 (-2.31%) | 116.434 | 113.53 | 133,381 |
| XFLT | 17.77▲ | +0.27 (+1.54%) | 17.815 | 17.548 | 51,436 |
| XFOR | 4.29▲ | +0.15 (+3.62%) | 4.38 | 4.19 | 300,831 |
| XHE | 84.99▲ | +2.1953 (+2.65%) | 85.655 | 84.9496 | 4,721 |
| XHG | 1.08▲ | +0.02 (+1.89%) | 1.20 | 0.99 | 38,701 |
| XHLD | 1.55▲ | +0.11 (+7.64%) | 1.59 | 1.4015 | 59,055 |
| XHR | 16.25▲ | +0.43 (+2.72%) | 16.39 | 16.03 | 569,220 |
| XHS | 107.907▲ | +1.607 (+1.51%) | 108.565 | 107.76 | 738 |
| XHYD | 38.38▲ | +0.12 (+0.31%) | 38.44 | 38.38 | 4,099 |
| XHYE | 39.305▲ | +0.0648 (+0.17%) | 39.305 | 39.305 | 48 |
| XIDV | 37.9941▲ | +0.3729 (+0.99%) | 38.11 | 37.9941 | 1,230 |
| XLC | 119.10▲ | +0.27 (+0.23%) | 119.48 | 118.35 | 3,151,782 |
| XLG | 60.12▲ | +0.72 (+1.21%) | 60.245 | 59.725 | 1,684,350 |
| XLI | 173.51▲ | +3.18 (+1.87%) | 175.13 | 172.18 | 8,728,957 |
| XLO | 8.57▲ | +0.22 (+2.63%) | 8.76 | 8.31 | 40,360 |
| XLP | 82.46▲ | +1.03 (+1.26%) | 82.54 | 81.16 | 12,229,235 |
| XLRE | 44.48▲ | +0.67 (+1.53%) | 44.5599 | 43.89 | 3,708,761 |
| XLSR | 62.26▲ | +0.65 (+1.06%) | 62.31 | 61.73 | 69,192 |
| XLV | 148.80▲ | +2.19 (+1.49%) | 149.115 | 147.36 | 8,320,021 |
| XMAG | 23.75▲ | +0.28 (+1.19%) | 23.86 | 23.57 | 36,051 |
| XME | 117.60▲ | +1.64 (+1.41%) | 119.38 | 115.24 | 2,534,847 |
| XMHQ | 108.89▲ | +1.69 (+1.58%) | 109.56 | 107.81 | 262,871 |
| XMLV | 66.19▲ | +0.6808 (+1.04%) | 66.44 | 65.725 | 14,569 |
| XMMO | 158.73▲ | +2.98 (+1.91%) | 159.61 | 156.77 | 392,323 |
| XMVM | 68.52▲ | +1.02 (+1.51%) | 68.91 | 67.86 | 10,203 |
| XNAV | 90.4421▲ | +1.2021 (+1.35%) | 90.4421 | 90.4421 | 9 |
| XNCR | 13.06▲ | +0.61 (+4.90%) | 13.16 | 12.74 | 877,135 |
| XNTK | 298.75▲ | +3.91 (+1.33%) | 299.87 | 297.48 | 45,928 |
| XOM | 146.44▼ | -5.54 (-3.65%) | 146.80 | 141.97 | 28,519,142 |
| XOMA | 39.71▲ | +0.10 (+0.25%) | 40.74 | 39.36 | 174,131 |
| XOMX | 41.24▼ | -2.9947 (-6.77%) | 41.24 | 38.65 | 62,331 |
| XOP | 159.69▼ | -8.13 (-4.84%) | 160.135 | 154.635 | 8,933,539 |
| XP | 21.10▼ | -0.02 (-0.09%) | 21.785 | 21.055 | 6,264,726 |
| XPEL | 47.33▲ | +0.27 (+0.57%) | 49.56 | 47.16 | 205,668 |
| XPER | 6.48▲ | +0.08 (+1.25%) | 6.57 | 6.35 | 295,462 |
| XPH | 59.27▲ | +1.82 (+3.17%) | 59.3827 | 58.09 | 15,925 |
| XPL | 0.8902▼ | -0.0158 (-1.74%) | 0.916 | 0.8706 | 90,470 |
| XPND | 36.9214▲ | +0.4394 (+1.20%) | 36.93 | 36.81 | 4,055 |
| XPO | 225.02▲ | +2.90 (+1.31%) | 231.36 | 224.46 | 1,045,476 |
| XPRO | 16.27▲ | +0.17 (+1.06%) | 16.28 | 15.60 | 2,102,586 |
| XRLX | 47.2648▲ | +0.3892 (+0.83%) | 47.2648 | 47.22 | 2,655 |
| XRPT | 48.93▲ | +1.29 (+2.71%) | 50.59 | 47.92 | 191,226 |
| XRT | 86.95▲ | +2.45 (+2.90%) | 87.70 | 85.475 | 9,497,841 |
| XRTX | 2.27▼ | -0.17 (-6.97%) | 2.45 | 2.211 | 17,646 |
| XSD | 414.67▲ | +10.63 (+2.63%) | 416.00 | 407.41 | 35,918 |
| XSLV | 50.0788▲ | +0.8493 (+1.73%) | 50.39 | 49.41 | 9,895 |
| XSMO | 84.79▲ | +2.12 (+2.56%) | 85.39 | 83.38 | 269,149 |
| XSOE | 45.11▲ | +0.97 (+2.20%) | 45.53 | 44.96 | 215,920 |
| XSVM | 64.91▲ | +1.3679 (+2.15%) | 65.38 | 64.16 | 50,009 |
| XT | 74.92▲ | +1.2131 (+1.65%) | 75.12 | 74.57 | 94,834 |
| XTIA | 2.31▼ | -0.20 (-7.97%) | 2.5382 | 2.27 | 2,102,147 |
| XTL | 220.89▲ | +2.27 (+1.04%) | 221.66 | 219.11 | 107,035 |
| XTLB | 2.45▼ | -0.03 (-1.21%) | 2.60 | 2.3653 | 4,049 |
| XTN | 113.47▲ | +4.06 (+3.71%) | 114.6199 | 111.65 | 38,756 |
| XUDV | 29.5145▲ | +0.0543 (+0.18%) | 29.61 | 29.51 | 6,383 |
| XWEL | 1.17▲ | +0.13 (+12.50%) | 1.17 | 1.02 | 187,630 |
| XYLD | 40.30▲ | +0.33 (+0.83%) | 40.34 | 39.98 | 1,033,416 |
| XYZ | 71.26▲ | +2.59 (+3.77%) | 72.18 | 69.90 | 6,778,758 |
| XYZY | 28.77▲ | +0.854 (+3.06%) | 29.00 | 28.08 | 19,181 |
| YALL | 44.7791▲ | +0.5891 (+1.33%) | 44.9525 | 44.77 | 12,458 |
| YANG | 25.42▼ | -0.74 (-2.83%) | 25.55 | 24.82 | 1,357,858 |
| YBIT | 24.86▲ | +0.26 (+1.06%) | 25.04 | 24.72 | 38,002 |
| YCS | 52.05▼ | -1.52 (-2.84%) | 53.1262 | 52.05 | 179,380 |
| YETI | 41.17▲ | +2.78 (+7.24%) | 42.5801 | 39.04 | 2,535,909 |
| YGLD | 42.90▲ | +0.9321 (+2.22%) | 43.17 | 42.7751 | 12,613 |
| YHGJ | 3.1386▲ | +0.2586 (+8.98%) | 3.16 | 2.77 | 9,490 |
| YHNA | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| YI | 6.7268▲ | +0.0568 (+0.85%) | 6.81 | 6.66 | 12,773 |
| YJ | 1.73▼ | -0.14 (-7.49%) | 1.73 | 1.73 | 1,214 |
| YLDE | 55.8482▲ | +0.4157 (+0.75%) | 55.9898 | 55.50 | 8,416 |
| YOKE | 29.9848▲ | +0.4148 (+1.40%) | 30.03 | 29.96 | 14,535 |
| YOU | 53.03▲ | +0.98 (+1.88%) | 53.32 | 51.86 | 1,148,527 |
| YPF | 40.59▼ | -1.28 (-3.06%) | 40.98 | 39.35 | 2,907,835 |
| YUM | 162.79▲ | +3.27 (+2.05%) | 163.32 | 159.69 | 897,199 |
| YUMC | 48.55▲ | +0.01 (+0.02%) | 48.74 | 47.69 | 1,006,515 |
| YXI | 20.7549▼ | -0.195 (-0.93%) | 20.7607 | 20.58 | 2,500 |
| YYGH | 1.61▲ | +0.09 (+5.92%) | 1.665 | 1.3901 | 353,066 |
| ZAP | 33.42▲ | +0.04 (+0.12%) | 33.5099 | 33.11 | 84,678 |
| ZBAI | 7.09▲ | +0.10 (+1.43%) | 7.09 | 6.97 | 1,772 |
| ZCMD | 2.06▼ | -0.04 (-1.90%) | 2.10 | 1.95 | 6,894 |
| ZD | 47.55▲ | +0.92 (+1.97%) | 48.24 | 46.995 | 566,208 |
| ZDAI | 3.95▲ | +0.17 (+4.50%) | 11.48 | 3.26 | 2,603,723 |
| ZGN | 12.15▲ | +0.60 (+5.19%) | 12.185 | 11.82 | 636,401 |
| ZHDG | 22.535▲ | +0.20 (+0.90%) | 22.535 | 22.50 | 744 |
| ZIG | 40.1007▲ | +0.2952 (+0.74%) | 40.1007 | 40.001 | 2,484 |
| ZIM | 27.01▲ | +0.06 (+0.22%) | 27.27 | 26.87 | 1,262,120 |
| ZION | 62.73▲ | +1.19 (+1.93%) | 63.39 | 62.03 | 1,570,907 |
| ZJYL | 2.00▼ | -0.01 (-0.50%) | 2.085 | 1.92 | 6,525 |
| ZM | 88.02▲ | +1.34 (+1.55%) | 89.10 | 87.11 | 3,527,210 |
| ZNTL | 4.64▼ | -0.38 (-7.57%) | 5.23 | 4.38 | 2,284,230 |
| ZSB | 23.5903▲ | +0.2943 (+1.26%) | 23.5903 | 23.5903 | 117 |
| ZSC | 29.7999▲ | +0.0949 (+0.32%) | 29.7999 | 29.7999 | 7 |
| ZSL | 18.82▼ | -1.43 (-7.06%) | 18.92 | 17.965 | 8,519,343 |
| ZTAX | 25.40 | +0.00 (+0.00%) | 25.40 | 25.40 | 0 |
| ZTEN | 51.17▲ | +0.2721 (+0.53%) | 51.26 | 51.16 | 2,983 |
| ZTO | 25.10▼ | -0.20 (-0.79%) | 25.35 | 24.76 | 1,028,238 |
| ZTR | 6.81▲ | +0.02 (+0.29%) | 6.815 | 6.7505 | 154,244 |
| ZUMZ | 24.97▲ | +0.64 (+2.63%) | 25.50 | 24.89 | 165,721 |