Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ULS | 79.38▼ | -9.47 (-10.66%) | 88.88 | 79.31 | 2,183,754 |
| ULTA | 544.52▼ | -3.53 (-0.64%) | 551.93 | 543.05 | 638,700 |
| ULTY | 39.86▼ | -0.09 (-0.23%) | 39.97 | 39.31 | 855,100 |
| ULVM | 91.6235▲ | +0.3451 (+0.38%) | 91.6235 | 91.6235 | 15 |
| UMAC | 10.31▲ | +1.31 (+14.56%) | 10.395 | 8.94 | 3,095,895 |
| UMBF | 115.00▲ | +4.00 (+3.60%) | 115.165 | 110.40 | 578,581 |
| UMC | 7.85▲ | +0.07 (+0.90%) | 7.87 | 7.66 | 9,272,900 |
| UMDD | 25.7034▲ | +0.5134 (+2.04%) | 25.7034 | 25.25 | 7,436 |
| UMI | 50.50▲ | +0.3781 (+0.75%) | 50.80 | 50.415 | 10,926 |
| UMMA | 28.9366▲ | +0.2666 (+0.93%) | 28.98 | 28.66 | 18,346 |
| UNCY | 6.17▲ | +0.31 (+5.29%) | 6.21 | 5.91 | 361,776 |
| UNFI | 33.32▼ | -2.63 (-7.32%) | 35.5988 | 32.30 | 1,617,625 |
| UNIT | 6.66▲ | +0.04 (+0.60%) | 6.805 | 6.59 | 1,694,893 |
| UNIY | 49.29▲ | +0.13 (+0.26%) | 49.294 | 49.29 | 300 |
| UNP | 235.23▲ | +2.99 (+1.29%) | 235.86 | 232.335 | 3,576,635 |
| UNTY | 52.20▲ | +1.77 (+3.51%) | 52.50 | 50.39 | 49,089 |
| UONEK | 0.85▲ | +0.03 (+3.66%) | 0.9189 | 0.81 | 60,853 |
| UPAR | 15.576▲ | +0.134 (+0.87%) | 15.576 | 15.4928 | 2,543 |
| UPB | 26.97▲ | +1.96 (+7.84%) | 27.15 | 24.9401 | 497,282 |
| UPGD | 74.9652▲ | +0.5152 (+0.69%) | 74.9652 | 74.77 | 948 |
| UPGR | 24.614▲ | +0.394 (+1.63%) | 24.614 | 24.59 | 1,200 |
| UPRO | 117.21▲ | +1.14 (+0.98%) | 117.79 | 115.12 | 5,357,616 |
| UPS | 98.21▲ | +2.63 (+2.75%) | 98.25 | 95.885 | 7,259,001 |
| UPV | 86.322▲ | +1.132 (+1.33%) | 86.37 | 85.89 | 4,382 |
| UPWK | 19.73▼ | -0.80 (-3.90%) | 20.575 | 19.4737 | 4,434,619 |
| URA | 46.62▲ | +1.36 (+3.00%) | 46.65 | 44.85 | 3,033,993 |
| URAA | 37.20▲ | +2.02 (+5.74%) | 37.25 | 34.6929 | 136,890 |
| URBN | 79.19▲ | +0.83 (+1.06%) | 79.90 | 77.53 | 2,167,270 |
| URG | 1.40▲ | +0.07 (+5.26%) | 1.40 | 1.32 | 6,861,834 |
| URGN | 24.35▼ | -0.03 (-0.12%) | 25.83 | 24.27 | 730,051 |
| URI | 813.66▲ | +12.83 (+1.60%) | 816.12 | 797.00 | 790,252 |
| URNJ | 27.105▲ | +1.005 (+3.85%) | 27.20 | 25.86 | 288,500 |
| URNM | 57.73▲ | +1.74 (+3.11%) | 57.73 | 55.81 | 369,200 |
| UROY | 3.77▲ | +0.02 (+0.53%) | 3.83 | 3.70 | 2,026,690 |
| URTH | 186.06▲ | +0.78 (+0.42%) | 186.247 | 184.95 | 202,559 |
| URTY | 55.64▲ | +2.82 (+5.34%) | 55.7845 | 53.01 | 1,345,552 |
| USAF | 27.31▲ | +0.03 (+0.11%) | 27.31 | 27.31 | 200 |
| USAS | 4.49▼ | -0.01 (-0.22%) | 4.645 | 4.42 | 2,188,684 |
| USAU | 17.35▲ | +0.56 (+3.34%) | 17.35 | 16.63 | 228,000 |
| USB | 50.93▲ | +1.25 (+2.52%) | 50.95 | 49.79 | 8,622,831 |
| USCA | 41.997▲ | +0.263 (+0.63%) | 41.997 | 41.997 | 100 |
| USCB | 18.25▲ | +0.65 (+3.69%) | 18.25 | 17.68 | 30,470 |
| USCI | 78.7564▲ | +0.5364 (+0.69%) | 78.97 | 78.59 | 6,619 |
| USCL | 79.801▲ | +0.502 (+0.63%) | 79.90 | 79.801 | 200 |
| USDU | 26.88▼ | -0.13 (-0.48%) | 26.95 | 26.8601 | 291,883 |
| USDX | 25.915▼ | -0.025 (-0.10%) | 25.9438 | 25.87 | 25,050 |
| USEA | 1.74▲ | +0.0826 (+4.98%) | 1.76 | 1.67 | 55,980 |
| USFD | 75.68▼ | -1.32 (-1.71%) | 77.25 | 75.375 | 1,988,761 |
| USFI | 24.88▲ | +0.04 (+0.16%) | 24.889 | 24.88 | 1,200 |
| USG | 42.6889▲ | +0.0832 (+0.20%) | 42.6972 | 42.6889 | 335 |
| USGO | 10.29▲ | +0.51 (+5.21%) | 10.45 | 9.85 | 34,770 |
| USIG | 52.07▲ | +0.11 (+0.21%) | 52.09 | 51.985 | 851,894 |
| USIN | 51.0583▲ | +0.1037 (+0.20%) | 51.0583 | 51.03 | 112 |
| USLM | 119.07▲ | +1.99 (+1.70%) | 119.97 | 117.055 | 56,594 |
| USMC | 68.8947▲ | +0.1603 (+0.23%) | 69.05 | 68.49 | 338,046 |
| USNZ | 43.533▲ | +0.114 (+0.26%) | 43.533 | 43.533 | 100 |
| USPX | 60.067▲ | +0.177 (+0.30%) | 60.145 | 59.77 | 6,500 |
| USRD | 33.9218▲ | +0.271 (+0.81%) | 33.9218 | 33.9218 | 3 |
| USRT | 58.29▲ | +0.05 (+0.09%) | 58.4611 | 58.06 | 352,421 |
| USSE | 33.13▼ | -0.03 (-0.09%) | 33.23 | 32.93 | 71,000 |
| USSG | 63.313▲ | +0.193 (+0.31%) | 63.42 | 62.95 | 4,400 |
| USSH | 50.89▲ | +0.03 (+0.06%) | 50.89 | 50.8701 | 173 |
| UST | 44.86▲ | +0.14 (+0.31%) | 44.86 | 44.77 | 91,769 |
| USTB | 51.01▲ | +0.02 (+0.04%) | 51.02 | 50.9921 | 100,705 |
| USVM | 91.8792▲ | +0.6744 (+0.74%) | 92.04 | 91.36 | 30,311 |
| USVN | 48.931▲ | +0.086 (+0.18%) | 48.931 | 48.931 | 300 |
| USXF | 57.6178▲ | +0.2528 (+0.44%) | 57.66 | 57.2053 | 37,973 |
| UTEN | 44.474▲ | +0.104 (+0.23%) | 44.48 | 44.38 | 33,100 |
| UTES | 80.88▼ | -0.26 (-0.32%) | 81.4027 | 80.53 | 155,810 |
| UTG | 37.62▲ | +0.12 (+0.32%) | 37.78 | 37.25 | 252,216 |
| UTHR | 480.96▲ | +6.82 (+1.44%) | 482.67 | 470.13 | 301,473 |
| UTHY | 42.052▲ | +0.107 (+0.26%) | 42.07 | 41.93 | 1,800 |
| UTRE | 49.905▲ | +0.05 (+0.10%) | 49.91 | 49.879 | 2,900 |
| UTSI | 2.47▼ | -0.06 (-2.37%) | 2.50 | 2.47 | 300 |
| UTSL | 43.44▼ | -0.45 (-1.03%) | 44.23 | 42.892 | 104,600 |
| UTWO | 48.55▲ | +0.025 (+0.05%) | 48.57 | 48.54 | 52,400 |
| UTWY | 44.137▲ | +0.121 (+0.27%) | 44.16 | 44.016 | 1,700 |
| UUP | 28.05▼ | -0.14 (-0.50%) | 28.10 | 28.02 | 1,938,594 |
| UUU | 4.30▲ | +0.08 (+1.90%) | 4.34 | 4.21 | 12,300 |
| UUUU | 15.10▲ | +0.05 (+0.33%) | 15.49 | 14.70 | 8,344,400 |
| UVE | 32.62▲ | +0.01 (+0.03%) | 32.89 | 31.80 | 103,900 |
| UVSP | 33.24▲ | +0.71 (+2.18%) | 33.25 | 32.31 | 203,419 |
| UWM | 48.42▲ | +1.67 (+3.57%) | 48.54 | 46.94 | 268,609 |
| UWMC | 5.67▲ | +0.03 (+0.53%) | 5.80 | 5.63 | 5,460,176 |
| UXI | 45.7707▲ | +0.7507 (+1.67%) | 45.79 | 45.24 | 3,597 |
| UYG | 96.6218▲ | +2.4318 (+2.58%) | 96.677 | 95.52 | 6,728 |
| UYM | 23.5719▲ | +0.3019 (+1.30%) | 23.63 | 23.51 | 9,862 |
| VABK | 41.59▲ | +1.01 (+2.49%) | 41.59 | 41.053 | 5,735 |
| VACH | 10.55 | +0.00 (+0.00%) | 10.57 | 10.53 | 2,955 |
| VAL | 60.42▲ | +3.51 (+6.17%) | 61.21 | 57.08 | 1,534,748 |
| VALE | 13.30▲ | +0.41 (+3.18%) | 13.39 | 12.96 | 70,478,200 |
| VALN | 8.65▼ | -0.12 (-1.37%) | 8.75 | 8.5606 | 11,993 |
| VALQ | 66.0338▲ | +0.6485 (+0.99%) | 66.0338 | 65.702 | 7,835 |
| VALU | 38.60▲ | +1.83 (+4.98%) | 38.60 | 36.68 | 4,543 |
| VANI | 1.40▲ | +0.06 (+4.48%) | 1.40 | 1.341 | 91,500 |
| VAW | 202.88▲ | +1.78 (+0.89%) | 203.285 | 201.72 | 33,560 |
| VB | 258.94▲ | +2.59 (+1.01%) | 259.015 | 256.1801 | 519,502 |
| VBF | 15.58▼ | -0.03 (-0.19%) | 15.68 | 15.53 | 73,600 |
| VBIL | 75.44▲ | +0.01 (+0.01%) | 75.44 | 75.42 | 1,316,896 |
| VBK | 303.63▲ | +2.95 (+0.98%) | 303.8223 | 299.90 | 185,028 |