Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTTR | 20.33▲ | +0.49 (+2.47%) | 20.34 | 19.44 | 1,215,250 |
| WTV | 104.95▼ | -0.73 (-0.69%) | 106.2189 | 104.84 | 86,501 |
| WU | 8.88▲ | +0.54 (+6.47%) | 8.95 | 8.17 | 23,195,989 |
| WULF | 18.16▲ | +0.18 (+1.00%) | 18.3097 | 16.545 | 36,497,861 |
| WWD | 392.88▼ | -1.24 (-0.31%) | 399.48 | 382.15 | 495,071 |
| WWJD | 38.78▼ | -0.05 (-0.13%) | 39.11 | 38.6702 | 43,446 |
| WWW | 18.37▼ | -0.36 (-1.92%) | 18.925 | 18.34 | 545,991 |
| WXET | 22.915▲ | +0.635 (+2.85%) | 22.935 | 22.2601 | 8,131 |
| WY | 24.49▲ | +0.04 (+0.16%) | 25.13 | 24.25 | 5,015,672 |
| WYFI | 25.15▼ | -0.65 (-2.52%) | 26.7115 | 23.80 | 2,453,952 |
| WYHG | 3.80▼ | -0.825 (-17.84%) | 4.60 | 3.50 | 381,117 |
| WYY | 11.66▼ | -0.56 (-4.58%) | 12.09 | 11.2542 | 233,142 |
| XAIR | 5.58▲ | +0.03 (+0.54%) | 5.8199 | 5.31 | 15,533 |
| XAIX | 52.4114▼ | -0.1811 (-0.34%) | 53.10 | 51.37 | 88,477 |
| XBI | 154.26▲ | +2.26 (+1.49%) | 155.455 | 149.16 | 11,563,830 |
| XBIL | 50.115▲ | +0.005 (+0.01%) | 50.12 | 50.11 | 45,942 |
| XCEM | 47.73▼ | -0.69 (-1.43%) | 48.115 | 46.57 | 143,180 |
| XCNY | 32.0995▼ | -0.5077 (-1.56%) | 32.0995 | 32.0995 | 107 |
| XCOR | 85.911▼ | -0.766 (-0.88%) | 85.911 | 85.911 | 100 |
| XENE | 68.26▲ | +1.28 (+1.91%) | 69.58 | 66.20 | 1,325,169 |
| XERS | 8.80▲ | +0.11 (+1.27%) | 9.00 | 8.49 | 1,590,802 |
| XES | 112.32▲ | +0.81 (+0.73%) | 112.38 | 110.09 | 49,021 |
| XHB | 108.25▼ | -2.55 (-2.30%) | 111.785 | 107.915 | 2,079,733 |
| XHE | 87.56▼ | -1.69 (-1.89%) | 88.465 | 87.03 | 15,700 |
| XHG | 0.9649▲ | +0.1147 (+13.49%) | 0.9651 | 0.8501 | 372,940 |
| XHR | 21.00▲ | +0.25 (+1.20%) | 21.03 | 20.42 | 494,552 |
| XHS | 135.77▲ | +0.415 (+0.31%) | 136.23 | 135.0172 | 12,650 |
| XIDV | 37.4677▲ | +0.0338 (+0.09%) | 37.4677 | 37.32 | 872 |
| XITK | 181.5435▼ | -1.2165 (-0.67%) | 181.5435 | 179.265 | 609 |
| XLEI | 26.45▲ | +0.17 (+0.65%) | 26.57 | 26.31 | 35,200 |
| XLF | 56.26▼ | -0.49 (-0.86%) | 56.935 | 56.12 | 41,883,043 |
| XLFI | 23.9446▼ | -0.1209 (-0.50%) | 24.12 | 23.8028 | 10,697 |
| XLG | 60.71▼ | -0.74 (-1.20%) | 61.145 | 60.21 | 847,625 |
| XLI | 179.41▼ | -0.74 (-0.41%) | 181.46 | 177.60 | 6,636,124 |
| XLII | 25.8087▼ | -0.0188 (-0.07%) | 25.9599 | 25.8087 | 14,692 |
| XLP | 85.19▼ | -0.62 (-0.72%) | 87.42 | 84.755 | 15,432,862 |
| XLRE | 45.42▼ | -0.04 (-0.09%) | 45.945 | 45.225 | 3,789,167 |
| XLSR | 64.00▼ | -0.66 (-1.02%) | 64.326 | 63.6299 | 40,835 |
| XLV | 161.09▼ | -0.71 (-0.44%) | 164.00 | 160.8809 | 8,964,833 |
| XLVI | 26.2731▼ | -0.1069 (-0.41%) | 26.5496 | 26.26 | 20,768 |
| XMAG | 25.29▼ | -0.066 (-0.26%) | 25.4699 | 25.12 | 52,000 |
| XMHQ | 112.62▼ | -0.57 (-0.50%) | 113.3199 | 111.79 | 338,803 |
| XMLV | 68.7258▼ | -0.3142 (-0.46%) | 69.46 | 68.55 | 7,189 |
| XMMO | 157.08▼ | -0.84 (-0.53%) | 158.34 | 154.06 | 552,286 |
| XMTR | 98.54▲ | +2.12 (+2.20%) | 102.00 | 91.79 | 1,347,473 |
| XMVM | 73.5562▼ | -0.3638 (-0.49%) | 74.32 | 73.30 | 19,478 |
| XNAV | 89.3168▼ | -0.6532 (-0.73%) | 89.61 | 89.3168 | 385 |
| XNCR | 17.47▲ | +2.52 (+16.86%) | 17.675 | 14.60 | 1,684,195 |
| XNTK | 341.34▼ | -5.13 (-1.48%) | 346.4777 | 332.02 | 43,103 |
| XOEF | 29.4341▼ | -0.1509 (-0.51%) | 29.59 | 29.25 | 3,101 |
| XOM | 147.36▲ | +1.41 (+0.97%) | 150.00 | 147.17 | 19,009,012 |
| XOMX | 40.1884▲ | +0.9351 (+2.38%) | 41.01 | 40.09 | 23,056 |
| XOP | 170.18▲ | +3.74 (+2.25%) | 170.84 | 167.765 | 3,327,297 |
| XPER | 7.30▼ | -0.24 (-3.18%) | 7.51 | 7.26 | 235,986 |
| XPH | 68.58▲ | +1.28 (+1.90%) | 69.055 | 66.83 | 48,595 |
| XPND | 38.3713▼ | -0.5444 (-1.40%) | 38.42 | 38.11 | 3,230 |
| XPO | 215.02▼ | -4.27 (-1.95%) | 220.49 | 213.885 | 877,373 |
| XPRO | 16.48▼ | -0.25 (-1.49%) | 16.98 | 16.435 | 864,350 |
| XRAY | 14.05▲ | +0.20 (+1.44%) | 14.095 | 13.7003 | 5,810,329 |
| XRLX | 48.0748▼ | -0.2235 (-0.46%) | 48.22 | 48.0748 | 290 |
| XRPT | 23.53▼ | -0.26 (-1.09%) | 23.6899 | 22.56 | 101,644 |
| XRT | 89.42▼ | -1.06 (-1.17%) | 91.56 | 89.01 | 6,322,878 |
| XRX | 2.77▲ | +0.09 (+3.36%) | 2.82 | 2.63 | 1,497,645 |
| XSD | 500.19▼ | -6.61 (-1.30%) | 511.17 | 478.17 | 118,019 |
| XSLV | 53.8654▼ | -0.4146 (-0.76%) | 54.4099 | 53.61 | 5,364 |
| XSMO | 87.76▼ | -0.35 (-0.40%) | 88.43 | 86.64 | 331,526 |
| XSOE | 45.05▼ | -0.82 (-1.79%) | 45.4949 | 44.24 | 415,828 |
| XSVM | 71.2475▼ | -0.7777 (-1.08%) | 72.13 | 71.03 | 34,845 |
| XSW | 177.45▼ | -1.53 (-0.85%) | 179.06 | 175.25 | 43,555 |
| XT | 80.04▼ | -0.72 (-0.89%) | 80.65 | 79.37 | 111,495 |
| XTL | 208.52▲ | +0.93 (+0.45%) | 210.16 | 204.31 | 44,985 |
| XTN | 116.13▼ | -1.58 (-1.34%) | 117.04 | 115.93 | 21,283 |
| XUDV | 32.4865▼ | -0.0824 (-0.25%) | 32.9499 | 32.4865 | 10,164 |
| XWEL | 1.07▲ | +0.02 (+1.90%) | 1.07 | 1.05 | 24,587 |
| XXRP | 22.10▼ | -0.34 (-1.52%) | 22.315 | 21.25 | 98,512 |
| XYLD | 41.15▼ | -0.12 (-0.29%) | 41.31 | 40.93 | 704,594 |
| XYLG | 28.9544▼ | -0.152 (-0.52%) | 29.039 | 28.7983 | 6,020 |
| XYZ | 79.94▼ | -1.58 (-1.94%) | 80.83 | 78.96 | 4,886,682 |
| XYZG | 17.9295▼ | -0.6569 (-3.53%) | 17.9295 | 17.61 | 7,287 |
| XYZY | 26.36▼ | -0.02 (-0.08%) | 26.36 | 26.0617 | 7,056 |
| YANG | 32.19▲ | +1.06 (+3.41%) | 32.89 | 32.15 | 1,080,300 |
| YCS | 56.68▼ | -0.05 (-0.09%) | 56.79 | 56.68 | 8,510 |
| YETI | 51.05▼ | -0.01 (-0.02%) | 52.475 | 50.17 | 1,323,967 |
| YHC | 1.77▼ | -0.01 (-0.56%) | 1.8899 | 1.61 | 204,941 |
| YHNA | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| YLDE | 57.0289▼ | -0.3381 (-0.59%) | 57.52 | 56.88 | 7,137 |
| YMAT | 2.44▼ | -0.01 (-0.41%) | 2.4499 | 2.17 | 54,851 |
| YNOT | 30.685▼ | -0.3569 (-1.15%) | 31.00 | 29.94 | 72,390 |
| YOKE | 31.2736▼ | -0.2019 (-0.64%) | 31.30 | 31.2736 | 8,035 |
| YORW | 31.45▲ | +0.14 (+0.45%) | 31.85 | 31.20 | 140,450 |
| YOU | 56.03▲ | +1.60 (+2.94%) | 56.179 | 53.36 | 670,687 |
| YPF | 49.68▲ | +1.23 (+2.54%) | 49.82 | 48.73 | 934,492 |
| YXI | 22.8362▲ | +0.4507 (+2.01%) | 22.855 | 22.6601 | 1,041 |
| ZAP | 33.17▼ | -0.15 (-0.45%) | 33.63 | 33.12 | 67,518 |
| ZBIO | 29.53▲ | +1.29 (+4.57%) | 30.26 | 27.705 | 718,796 |
| ZBRA | 267.40▲ | +2.36 (+0.89%) | 269.40 | 259.305 | 659,993 |
| ZD | 53.98▲ | +0.355 (+0.66%) | 54.4599 | 52.50 | 572,996 |
| ZETA | 21.68▲ | +0.28 (+1.31%) | 22.49 | 20.60 | 9,407,976 |
| ZGN | 13.90▼ | -0.53 (-3.67%) | 14.46 | 13.71 | 1,145,462 |
| ZHDG | 23.53▼ | -0.0457 (-0.19%) | 23.53 | 23.53 | 835 |