Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPH | 71.47▲ | +1.37 (+1.95%) | 71.74 | 70.1401 | 421,699 |
| XPND | 38.3818▼ | -0.1537 (-0.40%) | 38.54 | 38.345 | 656 |
| XPRO | 18.45▲ | +0.83 (+4.71%) | 18.62 | 16.94 | 1,322,125 |
| XRLX | 48.738▲ | +0.1638 (+0.34%) | 48.738 | 48.68 | 34,169 |
| XRPN | 10.525▲ | +0.015 (+0.14%) | 10.53 | 10.51 | 48,053 |
| XRPT | 32.95▼ | -0.59 (-1.76%) | 33.195 | 32.0127 | 120,211 |
| XRT | 86.38▲ | +0.46 (+0.54%) | 86.95 | 85.895 | 2,568,810 |
| XRTX | 2.48▲ | +0.32 (+14.81%) | 2.48 | 2.11 | 5,778 |
| XRX | 3.18▲ | +0.02 (+0.63%) | 3.265 | 3.14 | 1,685,737 |
| XSD | 477.10▲ | +4.17 (+0.88%) | 477.54 | 466.8314 | 90,297 |
| XSLV | 52.3974▲ | +0.5867 (+1.13%) | 52.60 | 52.095 | 5,177 |
| XSMO | 83.74▲ | +0.89 (+1.07%) | 83.93 | 83.06 | 261,964 |
| XSOE | 47.53▲ | +0.199 (+0.42%) | 47.55 | 47.37 | 52,288 |
| XSVM | 69.66▲ | +1.05 (+1.53%) | 69.9141 | 68.89 | 27,645 |
| XSW | 201.95▼ | -1.54 (-0.76%) | 203.62 | 200.48 | 35,298 |
| XT | 81.74▲ | +0.1163 (+0.14%) | 81.834 | 81.35 | 48,239 |
| XTL | 208.68▲ | +2.17 (+1.05%) | 209.195 | 206.46 | 135,642 |
| XTN | 103.38▲ | +0.67 (+0.65%) | 104.25 | 102.792 | 51,404 |
| XTR | 28.8767▲ | +0.1427 (+0.50%) | 28.8767 | 28.80 | 174 |
| XUDV | 33.7537▲ | +0.2485 (+0.74%) | 33.88 | 33.575 | 6,377 |
| XXRP | 30.76▼ | -0.92 (-2.90%) | 31.10 | 29.94 | 275,525 |
| XYF | 5.53▼ | -0.01 (-0.18%) | 5.60 | 5.44 | 31,093 |
| XYLD | 41.48▲ | +0.16 (+0.39%) | 41.50 | 41.3576 | 301,538 |
| XYLG | 29.4331▲ | +0.1268 (+0.43%) | 29.53 | 29.20 | 12,094 |
| XYZ | 82.46▲ | +4.58 (+5.88%) | 83.08 | 76.96 | 5,939,195 |
| XYZG | 18.2711▲ | +1.9279 (+11.80%) | 18.49 | 16.65 | 5,853 |
| YALL | 44.25▲ | +0.1842 (+0.42%) | 44.255 | 44.1699 | 9,630 |
| YANG | 28.40▼ | -0.46 (-1.59%) | 28.60 | 28.165 | 497,794 |
| YCS | 54.6189▼ | -1.0111 (-1.82%) | 54.79 | 54.42 | 9,386 |
| YEXT | 6.55▲ | +0.02 (+0.31%) | 7.36 | 6.535 | 2,239,844 |
| YHC | 1.51▲ | +0.03 (+2.03%) | 1.51 | 1.45 | 52,779 |
| YHNA | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| YIBO | 1.24 | +0.00 (+0.00%) | 1.25 | 1.24 | 744 |
| YJ | 2.175▼ | -0.235 (-9.75%) | 2.48 | 2.07 | 124,484 |
| YLDE | 57.0837▲ | +0.1696 (+0.30%) | 57.21 | 56.77 | 22,144 |
| YMAT | 1.90▲ | +0.015 (+0.80%) | 1.90 | 1.6501 | 9,704 |
| YNOT | 32.2315▲ | +0.215 (+0.67%) | 32.2315 | 31.91 | 16,309 |
| YOKE | 31.2727▲ | +0.1035 (+0.33%) | 31.2727 | 31.19 | 9,717 |
| YORW | 34.08▼ | -0.05 (-0.15%) | 34.31 | 33.77 | 107,907 |
| YPF | 53.91▲ | +1.45 (+2.76%) | 54.14 | 52.03 | 978,456 |
| YSXT | 1.25▲ | +0.03 (+2.46%) | 1.29 | 1.23 | 8,586 |
| YXI | 21.8296▼ | -0.0904 (-0.41%) | 21.83 | 21.8296 | 851 |
| ZBH | 99.50▲ | +0.10 (+0.10%) | 101.71 | 99.0079 | 1,392,009 |
| ZBIO | 33.13▲ | +1.15 (+3.60%) | 33.395 | 31.93 | 757,450 |
| ZBRA | 351.11▲ | +7.41 (+2.16%) | 354.325 | 341.97 | 517,299 |
| ZD | 56.69▲ | +1.45 (+2.62%) | 57.135 | 55.04 | 845,030 |
| ZETA | 30.44▼ | -1.12 (-3.55%) | 31.75 | 30.3367 | 8,613,889 |
| ZGN | 12.56▼ | -0.48 (-3.68%) | 13.27 | 12.54 | 1,496,192 |
| ZHDG | 23.90▲ | +0.105 (+0.44%) | 23.90 | 23.82 | 400 |
| ZIG | 41.0885▲ | +0.3278 (+0.80%) | 41.19 | 41.0885 | 334 |
| ZIM | 28.02▲ | +1.01 (+3.74%) | 28.11 | 27.02 | 1,331,996 |
| ZION | 68.02▲ | +1.66 (+2.50%) | 68.80 | 66.71 | 1,163,832 |
| ZIP | 4.27▲ | +0.14 (+3.39%) | 4.41 | 4.14 | 941,020 |
| ZJK | 2.28▲ | +0.04 (+1.79%) | 2.285 | 2.1006 | 11,351 |
| ZLAB | 26.48▲ | +1.18 (+4.66%) | 27.50 | 26.00 | 1,056,852 |
| ZM | 95.86▲ | +0.96 (+1.01%) | 97.205 | 95.07 | 2,412,252 |
| ZNTL | 3.77▲ | +0.06 (+1.62%) | 3.88 | 3.68 | 897,773 |
| ZSB | 22.01▲ | +0.09 (+0.41%) | 22.01 | 22.01 | 100 |
| ZSL | 24.08▼ | -0.92 (-3.68%) | 24.4702 | 23.91 | 3,902,820 |
| ZTR | 6.75▼ | -0.02 (-0.30%) | 6.7986 | 6.74 | 89,294 |
| ZURA | 5.67▲ | +0.02 (+0.35%) | 5.87 | 5.485 | 934,092 |
| ZVRA | 12.30▲ | +0.24 (+1.99%) | 12.39 | 12.04 | 1,347,200 |
| ZYBT | 1.63▼ | -0.02 (-1.21%) | 1.68 | 1.57 | 54,173 |
| ZYME | 31.05▲ | +1.38 (+4.65%) | 31.17 | 30.00 | 646,158 |