Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSPA | 43.05▲ | +0.33 (+0.77%) | 43.165 | 42.8001 | 155,928 |
| TSQ | 7.45▲ | +0.01 (+0.13%) | 7.655 | 7.28 | 77,481 |
| TT | 445.05▼ | -0.78 (-0.17%) | 449.405 | 442.00 | 653,521 |
| TTAM | 17.19▲ | +0.45 (+2.69%) | 17.58 | 16.985 | 143,401 |
| TTC | 100.73▲ | +1.57 (+1.58%) | 101.13 | 98.21 | 1,296,549 |
| TTE | 76.92▼ | -1.42 (-1.81%) | 78.84 | 76.82 | 3,577,916 |
| TTEK | 36.16▼ | -0.29 (-0.80%) | 36.24 | 35.5923 | 1,701,462 |
| TTEQ | 32.0006▲ | +0.6704 (+2.14%) | 32.12 | 31.52 | 60,701 |
| TTI | 8.60▲ | +0.12 (+1.42%) | 8.745 | 8.30 | 1,522,428 |
| TTMI | 105.14▲ | +1.09 (+1.05%) | 108.99 | 103.0584 | 1,351,271 |
| TUG | 39.2163▲ | +0.5605 (+1.45%) | 39.2401 | 39.03 | 908 |
| TUR | 38.96▲ | +0.18 (+0.46%) | 38.9974 | 38.645 | 391,658 |
| TUSK | 2.62▲ | +0.16 (+6.50%) | 2.665 | 2.44 | 235,345 |
| TUYA | 2.45▼ | -0.05 (-2.00%) | 2.50 | 2.4301 | 1,798,998 |
| TV | 2.88▲ | +0.12 (+4.35%) | 2.92 | 2.73 | 2,010,611 |
| TVAL | 37.70▲ | +0.16 (+0.43%) | 37.74 | 37.415 | 91,173 |
| TVTX | 28.18▼ | -0.09 (-0.32%) | 28.59 | 27.85 | 1,298,833 |
| TW | 124.58▼ | -1.03 (-0.82%) | 125.575 | 122.405 | 1,440,542 |
| TWI | 9.46▲ | +0.29 (+3.16%) | 9.59 | 9.13 | 656,878 |
| TWIN | 18.74▲ | +0.95 (+5.34%) | 18.97 | 17.89 | 69,107 |
| TWLO | 122.99▼ | -0.52 (-0.42%) | 123.78 | 120.25 | 2,142,481 |
| TWN | 63.48▲ | +0.76 (+1.21%) | 65.37 | 62.85 | 58,101 |
| TWST | 48.06▲ | +1.41 (+3.02%) | 49.315 | 46.825 | 1,056,238 |
| TX | 41.74▲ | +0.14 (+0.34%) | 42.17 | 41.635 | 107,733 |
| TXG | 22.37▼ | -0.25 (-1.11%) | 23.06 | 22.205 | 1,893,941 |
| TXMD | 2.16▼ | -0.06 (-2.70%) | 2.32 | 2.07 | 41,843 |
| TXN | 202.39▼ | -0.28 (-0.14%) | 205.31 | 201.50 | 5,420,872 |
| TXNM | 59.00▲ | +0.07 (+0.12%) | 59.13 | 58.84 | 1,004,503 |
| TXRH | 178.70▼ | -2.53 (-1.40%) | 182.61 | 178.07 | 995,902 |
| TXS | 39.20▲ | +0.20 (+0.51%) | 39.255 | 38.845 | 7,325 |
| TXT | 99.31▲ | +0.76 (+0.77%) | 99.45 | 97.23 | 1,033,098 |
| TXUE | 33.4794▲ | +0.3942 (+1.19%) | 33.54 | 33.20 | 61,135 |
| TXXI | 50.865▲ | +0.0349 (+0.07%) | 50.96 | 50.865 | 3,000 |
| TY | 33.15▲ | +0.18 (+0.55%) | 33.265 | 33.00 | 19,751 |
| TYD | 25.9831▼ | -0.1469 (-0.56%) | 26.10 | 25.92 | 9,032 |
| TYG | 49.92▼ | -0.13 (-0.26%) | 50.41 | 49.475 | 60,469 |
| TYGO | 3.67▲ | +0.06 (+1.66%) | 3.82 | 3.6125 | 228,743 |
| TYLG | 35.2719▲ | +0.5213 (+1.50%) | 35.385 | 34.98 | 774 |
| TYRA | 35.27▲ | +2.26 (+6.85%) | 35.96 | 30.47 | 6,161,167 |
| UA | 6.70▼ | -0.27 (-3.87%) | 7.04 | 6.67 | 2,889,524 |
| UAA | 6.82▼ | -0.30 (-4.21%) | 7.10 | 6.802 | 14,087,819 |
| UAE | 19.835▲ | +0.145 (+0.74%) | 20.1399 | 19.80 | 1,963,123 |
| UAL | 100.48▼ | -2.06 (-2.01%) | 105.72 | 100.06 | 6,633,453 |
| UAMY | 9.68▲ | +0.09 (+0.94%) | 9.995 | 9.31 | 8,154,301 |
| UBCP | 15.206▲ | +0.306 (+2.05%) | 15.49 | 15.206 | 4,222 |
| UBFO | 10.64▲ | +0.18 (+1.72%) | 10.69 | 10.48 | 33,742 |
| UBND | 22.135▼ | -0.005 (-0.02%) | 22.155 | 22.13 | 157,007 |
| UBOT | 26.34▲ | +0.35 (+1.35%) | 26.56 | 25.69 | 14,891 |
| UBR | 35.87▲ | +1.2917 (+3.74%) | 35.98 | 35.635 | 8,418 |
| UBS | 39.76▲ | +0.06 (+0.15%) | 39.92 | 39.54 | 2,565,262 |
| UBSI | 41.38▼ | -0.01 (-0.02%) | 41.80 | 41.30 | 951,090 |
| UBT | 17.45▼ | -0.10 (-0.57%) | 17.5243 | 17.4001 | 26,762 |
| UCB | 32.54▲ | +0.14 (+0.43%) | 32.82 | 32.27 | 920,537 |
| UCO | 29.14▲ | +0.45 (+1.57%) | 29.455 | 28.60 | 11,074,513 |
| UCON | 25.18 | +0.00 (+0.00%) | 25.2182 | 25.14 | 648,170 |
| UCRD | 21.8948▲ | +0.0167 (+0.08%) | 21.8948 | 21.8948 | 1 |
| UCTT | 58.97▼ | -0.63 (-1.06%) | 62.42 | 58.365 | 1,522,073 |
| UDI | 34.73▲ | +0.0731 (+0.21%) | 34.76 | 34.45 | 3,954 |
| UDIV | 54.2006▲ | +0.4706 (+0.88%) | 54.2459 | 53.71 | 3,683 |
| UE | 20.89▼ | -0.07 (-0.33%) | 21.10 | 20.8237 | 707,238 |
| UEC | 15.04▲ | +0.48 (+3.30%) | 15.285 | 14.3501 | 7,027,926 |
| UEVM | 58.3099▲ | +0.5399 (+0.93%) | 58.35 | 57.78 | 6,132 |
| UFCS | 39.05▲ | +0.57 (+1.48%) | 39.19 | 38.07 | 125,826 |
| UFIV | 49.3834▼ | -0.0742 (-0.15%) | 49.45 | 49.3834 | 2,008 |
| UFO | 46.44▲ | +1.05 (+2.31%) | 46.59 | 45.17 | 587,583 |
| UGA | 80.18▲ | +2.62 (+3.38%) | 80.3899 | 78.8297 | 40,432 |
| UGE | 20.82▼ | -0.29 (-1.37%) | 21.03 | 20.65 | 52,232 |
| UGI | 36.67▼ | -0.41 (-1.11%) | 37.265 | 36.42 | 1,583,563 |
| UGL | 75.17▲ | +1.16 (+1.57%) | 76.56 | 74.40 | 3,875,749 |
| UGP | 4.93▲ | +0.15 (+3.14%) | 4.96 | 4.865 | 3,212,339 |
| UGRO | 2.56▲ | +0.16 (+6.67%) | 2.5699 | 2.41 | 43,804 |
| UHS | 202.31▼ | -2.54 (-1.24%) | 207.17 | 202.11 | 646,900 |
| UHT | 43.75▼ | -0.02 (-0.05%) | 43.99 | 43.16 | 56,796 |
| UI | 798.38▲ | +36.03 (+4.73%) | 803.47 | 768.93 | 96,798 |
| UITB | 47.73▼ | -0.055 (-0.12%) | 47.79 | 47.73 | 172,296 |
| UIVM | 70.4581▲ | +0.339 (+0.48%) | 70.4581 | 69.71 | 3,418 |
| UJB | 79.5569▲ | +0.5393 (+0.68%) | 79.5569 | 79.42 | 26,241 |
| UL | 69.07▼ | -0.08 (-0.12%) | 69.10 | 68.46 | 2,919,610 |
| ULS | 81.08▼ | -1.20 (-1.46%) | 83.71 | 80.32 | 594,439 |
| ULTA | 661.34▼ | -7.61 (-1.14%) | 677.30 | 659.79 | 459,062 |
| ULTY | 33.89▼ | -0.22 (-0.64%) | 34.223 | 33.78 | 468,573 |
| ULVM | 99.0893▲ | +0.4719 (+0.48%) | 99.0893 | 99.0893 | 131 |
| UMAC | 14.68▲ | +0.81 (+5.84%) | 14.84 | 13.5296 | 2,270,027 |
| UMBF | 119.19▲ | +1.45 (+1.23%) | 120.36 | 118.31 | 556,890 |
| UMC | 9.88▼ | -0.02 (-0.20%) | 9.9592 | 9.775 | 5,174,607 |
| UMDD | 30.70 | +0.00 (+0.00%) | 31.33 | 30.10 | 4,290 |
| UMI | 58.12 | +0.00 (+0.00%) | 58.1434 | 57.4293 | 36,341 |
| UMMA | 33.13▲ | +0.66 (+2.03%) | 33.265 | 32.735 | 88,720 |
| UNCY | 7.07▲ | +0.29 (+4.28%) | 7.22 | 6.84 | 660,573 |
| UNF | 231.26▼ | -1.44 (-0.62%) | 235.1744 | 231.00 | 54,486 |
| UNFI | 38.36▲ | +0.42 (+1.11%) | 38.7622 | 37.73 | 368,082 |
| UNIT | 7.84▲ | +0.07 (+0.90%) | 7.90 | 7.47 | 1,422,468 |
| UNIY | 49.285▼ | -0.01 (-0.02%) | 49.285 | 49.285 | 5 |
| UNP | 266.70▲ | +0.86 (+0.32%) | 266.9811 | 262.27 | 2,327,433 |
| UNTY | 53.00▼ | -0.02 (-0.04%) | 53.895 | 52.90 | 43,756 |
| UONE | 11.30▲ | +0.28 (+2.54%) | 11.575 | 10.9904 | 20,307 |
| UONEK | 8.10▲ | +0.33 (+4.25%) | 8.10 | 8.03 | 623 |
| UPAR | 17.162▲ | +0.012 (+0.07%) | 17.175 | 17.142 | 617 |
| UPGD | 78.5829▲ | +0.1018 (+0.13%) | 78.5829 | 78.5829 | 117 |
| UPGR | 25.0656▲ | +0.3874 (+1.57%) | 25.0656 | 25.03 | 531 |