Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEPN | 26.07▼ | -1.31 (-4.78%) | 28.15 | 25.99 | 344,108 |
| SERA | 3.66▲ | +0.14 (+3.98%) | 3.68 | 3.50 | 49,578 |
| SERV | 14.835▲ | +0.255 (+1.75%) | 15.43 | 14.50 | 7,240,789 |
| SES | 2.31▲ | +0.15 (+6.94%) | 2.357 | 2.17 | 9,432,200 |
| SETH | 37.60▼ | -0.03 (-0.08%) | 38.015 | 37.26 | 44,700 |
| SETM | 35.025▲ | +0.005 (+0.01%) | 35.07 | 34.1201 | 479,965 |
| SEV | 4.42▼ | -0.11 (-2.43%) | 4.789 | 4.31 | 77,500 |
| SF | 129.69▼ | -0.51 (-0.39%) | 131.4275 | 129.42 | 789,009 |
| SFBS | 78.26▼ | -0.05 (-0.06%) | 79.36 | 77.93 | 308,078 |
| SFD | 23.45▲ | +0.04 (+0.17%) | 23.5299 | 23.1932 | 542,418 |
| SFIX | 5.26▼ | -0.06 (-1.13%) | 5.35 | 5.12 | 1,266,686 |
| SFL | 8.25▼ | -0.22 (-2.60%) | 8.555 | 8.25 | 1,054,672 |
| SFLO | 29.903▼ | -0.362 (-1.20%) | 30.30 | 29.89 | 78,600 |
| SFLR | 37.29▲ | +0.04 (+0.11%) | 37.32 | 37.09 | 178,307 |
| SFNC | 19.24▼ | -0.04 (-0.21%) | 19.435 | 19.16 | 951,542 |
| SFST | 55.70▼ | -0.15 (-0.27%) | 55.965 | 55.385 | 88,268 |
| SFY | 134.03▲ | +0.22 (+0.16%) | 134.54 | 134.03 | 14,601 |
| SFYF | 56.13▼ | -0.15 (-0.27%) | 56.59 | 56.0662 | 7,400 |
| SFYX | 17.35▲ | +0.008 (+0.05%) | 17.42 | 17.32 | 3,393 |
| SGDJ | 94.13▲ | +0.92 (+0.99%) | 94.57 | 91.73 | 178,962 |
| SGDM | 78.41▲ | +0.11 (+0.14%) | 78.8146 | 76.5925 | 88,129 |
| SGHT | 6.47▼ | -0.13 (-1.97%) | 6.72 | 6.41 | 308,198 |
| SGI | 94.00▲ | +1.01 (+1.09%) | 94.57 | 92.48 | 1,362,871 |
| SGLC | 39.59▲ | +0.4344 (+1.11%) | 39.59 | 39.1901 | 3,579 |
| SGML | 12.27▼ | -1.98 (-13.89%) | 13.25 | 11.31 | 13,000,875 |
| SGOL | 43.67▼ | -0.20 (-0.46%) | 44.0255 | 43.25 | 5,046,049 |
| SGOV | 100.56▲ | +0.04 (+0.04%) | 100.56 | 100.545 | 14,669,300 |
| SHBI | 18.26▼ | -0.18 (-0.98%) | 18.61 | 18.23 | 164,001 |
| SHC | 19.18▼ | -0.17 (-0.88%) | 19.385 | 19.045 | 1,814,536 |
| SHCO | 8.89▲ | +0.01 (+0.11%) | 8.92 | 8.87 | 2,091,908 |
| SHE | 134.7276▲ | +0.2316 (+0.17%) | 134.98 | 134.7276 | 1,967 |
| SHEL | 74.25▲ | +0.83 (+1.13%) | 74.5354 | 73.715 | 4,118,340 |
| SHG | 53.85▼ | -0.25 (-0.46%) | 54.10 | 53.43 | 857,766 |
| SHIM | 3.59▼ | -0.07 (-1.91%) | 3.828 | 3.59 | 36,460 |
| SHIP | 9.37▼ | -0.07 (-0.74%) | 9.55 | 9.34 | 140,338 |
| SHLD | 77.91▲ | +0.56 (+0.72%) | 78.089 | 77.15 | 2,528,100 |
| SHLS | 9.27▼ | -0.10 (-1.07%) | 9.53 | 9.22 | 6,039,478 |
| SHM | 48.23▲ | +0.02 (+0.04%) | 48.255 | 48.18 | 481,081 |
| SHMD | 8.28▲ | +0.56 (+7.25%) | 8.39 | 7.50 | 236,556 |
| SHO | 9.14▼ | -0.03 (-0.33%) | 9.205 | 9.035 | 1,479,268 |
| SHOC | 75.65▲ | +0.78 (+1.04%) | 76.415 | 75.53 | 31,160 |
| SHOO | 45.60▼ | -0.63 (-1.36%) | 46.26 | 45.47 | 879,531 |
| SHOP | 155.81▼ | -2.18 (-1.38%) | 159.92 | 155.565 | 8,132,213 |
| SHPP | 30.278▼ | -0.162 (-0.53%) | 30.31 | 30.278 | 136 |
| SHRY | 42.874▼ | -0.272 (-0.63%) | 42.874 | 42.874 | 100 |
| SHUS | 47.506▼ | -0.1446 (-0.30%) | 47.506 | 47.506 | 0 |
| SHV | 110.31▲ | +0.03 (+0.03%) | 110.32 | 110.31 | 2,621,198 |
| SHW | 357.83▲ | +1.70 (+0.48%) | 358.10 | 354.01 | 1,355,472 |
| SHY | 82.79▼ | -0.02 (-0.02%) | 82.84 | 82.78 | 4,540,148 |
| SHYG | 43.05▲ | +0.02 (+0.05%) | 43.09 | 43.0402 | 1,050,091 |
| SHYL | 45.1699▲ | +0.0099 (+0.02%) | 45.23 | 45.16 | 16,098 |
| SI | 13.96▲ | +0.06 (+0.43%) | 14.64 | 13.85 | 33,986 |
| SIBN | 17.00▼ | -0.58 (-3.30%) | 17.56 | 16.815 | 855,198 |
| SID | 1.79▼ | -0.11 (-5.79%) | 1.83 | 1.71 | 5,386,327 |
| SIDU | 3.37▼ | -0.34 (-9.16%) | 3.89 | 3.33 | 27,161,008 |
| SIF | 6.15▼ | -0.21 (-3.30%) | 6.25 | 5.9301 | 9,865 |
| SIFI | 43.9795▼ | -0.0255 (-0.06%) | 43.9795 | 43.9795 | 50 |
| SIFY | 14.27▼ | -0.48 (-3.25%) | 15.0371 | 14.00 | 173,202 |
| SIG | 95.16▲ | +1.62 (+1.73%) | 96.76 | 93.55 | 902,979 |
| SIHY | 46.01▲ | +0.07 (+0.15%) | 46.09 | 45.9301 | 17,139 |
| SII | 116.88▲ | +1.69 (+1.47%) | 119.48 | 115.37 | 199,076 |
| SIL | 98.35▲ | +1.95 (+2.02%) | 98.40 | 93.695 | 5,111,848 |
| SILC | 15.58▼ | -0.10 (-0.64%) | 15.91 | 15.58 | 22,445 |
| SILJ | 33.50▲ | +0.65 (+1.98%) | 33.53 | 31.575 | 12,225,651 |
| SIM | 30.51 | +0.00 (+0.00%) | 30.51 | 30.51 | 0 |
| SIMA | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| SIMO | 112.87▼ | -0.51 (-0.45%) | 117.98 | 112.56 | 631,755 |
| SIMS | 45.118▲ | +0.198 (+0.44%) | 45.118 | 44.99 | 1,200 |
| SINT | 3.74▲ | +0.07 (+1.91%) | 3.77 | 3.69 | 6,556 |
| SION | 39.11▲ | +0.26 (+0.67%) | 40.97 | 38.52 | 264,475 |
| SITE | 147.53▼ | -2.28 (-1.52%) | 150.78 | 147.52 | 594,390 |
| SITM | 371.44▲ | +17.92 (+5.07%) | 383.33 | 357.50 | 214,785 |
| SIVR | 85.05▼ | -2.43 (-2.78%) | 85.56 | 82.6715 | 4,728,016 |
| SIXA | 51.122▼ | -0.029 (-0.06%) | 51.14 | 51.088 | 6,400 |
| SIXG | 66.2331▲ | +0.10 (+0.15%) | 66.88 | 65.9914 | 16,247 |
| SIXH | 40.074▼ | -0.025 (-0.06%) | 40.115 | 39.97 | 10,500 |
| SIXL | 37.858▼ | -0.031 (-0.08%) | 37.858 | 37.74 | 5,900 |
| SIXS | 52.54▼ | -0.30 (-0.57%) | 52.68 | 52.53 | 800 |
| SIZE | 167.64▼ | -0.60 (-0.36%) | 168.13 | 167.6049 | 3,208 |
| SJ | 0.896▲ | +0.1759 (+24.43%) | 0.9146 | 0.735 | 156,800 |
| SJCP | 25.23▲ | +0.015 (+0.06%) | 25.23 | 25.23 | 3 |
| SJNK | 25.45▲ | +0.02 (+0.08%) | 25.47 | 25.44 | 2,604,202 |
| SKE | 26.93▲ | +0.19 (+0.71%) | 27.29 | 25.90 | 513,627 |
| SKOR | 49.14▼ | -0.0558 (-0.11%) | 49.165 | 49.115 | 33,053 |
| SKT | 33.62▲ | +0.13 (+0.39%) | 33.69 | 33.30 | 890,500 |
| SKY | 96.32▼ | -1.14 (-1.17%) | 99.1651 | 95.805 | 649,893 |
| SKYT | 33.10▲ | +1.07 (+3.34%) | 34.40 | 31.99 | 1,940,993 |
| SKYX | 2.53▲ | +0.14 (+5.86%) | 2.5554 | 2.3601 | 1,275,203 |
| SKYY | 124.20▼ | -1.14 (-0.91%) | 125.99 | 124.20 | 100,921 |
| SLAB | 148.74▼ | -4.08 (-2.67%) | 154.90 | 147.58 | 406,895 |
| SLB | 46.73▲ | +0.16 (+0.34%) | 46.98 | 46.31 | 14,421,142 |
| SLDB | 5.47▼ | -0.19 (-3.36%) | 5.745 | 5.4099 | 907,614 |
| SLDP | 5.60▼ | -0.03 (-0.53%) | 5.931 | 5.52 | 6,265,014 |
| SLDR | 50.34▲ | +0.005 (+0.01%) | 50.34 | 50.34 | 7,615 |
| SLF | 62.81▲ | +0.11 (+0.18%) | 63.465 | 62.45 | 347,321 |
| SLGL | 69.50▲ | +1.19 (+1.74%) | 71.04 | 67.50 | 9,000 |
| SLI | 5.10▼ | -0.03 (-0.58%) | 5.10 | 4.86 | 2,325,856 |
| SLNH | 1.67▲ | +0.07 (+4.37%) | 1.70 | 1.5747 | 5,896,917 |
| SLP | 20.33▲ | +0.07 (+0.35%) | 20.54 | 20.05 | 262,158 |
| SLQD | 50.74▼ | -0.005 (-0.01%) | 50.76 | 50.7113 | 256,172 |