Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTBN | 25.355▼ | -0.055 (-0.22%) | 25.3775 | 25.355 | 705 |
| WTFC | 131.92▲ | +1.61 (+1.24%) | 134.62 | 130.98 | 346,431 |
| WTI | 1.77▼ | -0.03 (-1.67%) | 1.87 | 1.735 | 1,266,655 |
| WTMF | 35.4157▲ | +0.0857 (+0.24%) | 35.65 | 35.21 | 7,900 |
| WTRE | 19.96▲ | +0.13 (+0.66%) | 19.995 | 19.91 | 9,871 |
| WTS | 255.29▲ | +2.60 (+1.03%) | 255.29 | 253.09 | 94,800 |
| WTV | 87.69▲ | +0.45 (+0.52%) | 87.88 | 87.50 | 65,600 |
| WULF | 5.26▲ | +0.22 (+4.37%) | 5.47 | 5.01 | 53,225,733 |
| WVVI | 5.64▼ | -0.03 (-0.53%) | 5.70 | 5.50 | 5,200 |
| WWD | 252.34▲ | +3.52 (+1.41%) | 253.26 | 248.93 | 295,929 |
| WWJD | 34.66▲ | +0.04 (+0.12%) | 34.66 | 34.56 | 16,207 |
| WWW | 19.94▲ | +0.10 (+0.50%) | 20.07 | 19.73 | 874,500 |
| WYNN | 105.63▲ | +0.95 (+0.91%) | 106.735 | 104.08 | 1,399,441 |
| XAIX | 38.55▲ | +0.50 (+1.31%) | 38.61 | 38.30 | 47,090 |
| XAR | 208.93▲ | +2.46 (+1.19%) | 208.93 | 206.80 | 93,296 |
| XB | 39.585▲ | +0.0327 (+0.08%) | 39.68 | 39.5776 | 2,106 |
| XBB | 40.9572▼ | -0.0128 (-0.03%) | 41.04 | 40.9065 | 11,015 |
| XBIO | 3.70▼ | -0.24 (-6.09%) | 3.89 | 3.6939 | 40,948 |
| XC | 35.10▲ | +0.381 (+1.10%) | 35.12 | 35.00 | 7,630 |
| XCCC | 38.72▲ | +0.06 (+0.16%) | 38.77 | 38.65 | 183,374 |
| XCEM | 34.74▲ | +0.30 (+0.87%) | 34.79 | 34.56 | 401,412 |
| XCNY | 26.475▲ | +0.20 (+0.76%) | 26.475 | 26.475 | 123 |
| XCOR | 73.4992▲ | +0.4415 (+0.60%) | 73.52 | 73.49 | 3,307 |
| XEL | 68.19▲ | +0.63 (+0.93%) | 68.425 | 67.30 | 1,942,489 |
| XERS | 4.75▲ | +0.02 (+0.42%) | 4.84 | 4.70 | 1,081,154 |
| XFIV | 48.91▼ | -0.14 (-0.29%) | 48.93 | 48.86 | 12,200 |
| XGN | 7.05▲ | +0.08 (+1.15%) | 7.10 | 6.92 | 227,318 |
| XHS | 96.828▲ | +0.383 (+0.40%) | 97.21 | 96.5259 | 1,804 |
| XHYD | 38.295▲ | +0.11 (+0.29%) | 38.35 | 38.20 | 2,046 |
| XHYF | 37.885▲ | +0.0308 (+0.08%) | 37.885 | 37.885 | 169 |
| XHYH | 35.465▼ | -0.0383 (-0.11%) | 35.47 | 35.465 | 297 |
| XHYI | 38.1665▲ | +0.0366 (+0.10%) | 38.1665 | 38.1665 | 115 |
| XHYT | 34.7817▼ | -0.0252 (-0.07%) | 34.7817 | 34.76 | 1,594 |
| XITK | 191.369▲ | +3.5743 (+1.90%) | 191.61 | 189.25 | 1,223 |
| XLB | 91.37▼ | -0.06 (-0.07%) | 91.69 | 91.20 | 3,382,953 |
| XLC | 108.04▲ | +0.59 (+0.55%) | 108.35 | 107.67 | 3,206,137 |
| XLF | 53.19▲ | +0.57 (+1.08%) | 53.27 | 52.70 | 25,904,774 |
| XLG | 52.61▲ | +0.49 (+0.94%) | 52.6888 | 52.34 | 752,975 |
| XLI | 149.42▲ | +1.26 (+0.85%) | 149.5378 | 148.575 | 4,864,902 |
| XLK | 256.96▲ | +3.34 (+1.32%) | 257.7185 | 254.90 | 3,556,409 |
| XLP | 82.18▼ | -0.04 (-0.05%) | 82.33 | 81.78 | 10,898,436 |
| XLSR | 55.475▲ | +0.415 (+0.75%) | 55.58 | 55.24 | 25,155 |
| XLU | 81.84▲ | +0.61 (+0.75%) | 82.17 | 81.135 | 7,448,788 |
| XLY | 221.21▲ | +1.20 (+0.55%) | 221.84 | 220.42 | 3,452,338 |
| XME | 70.07▼ | -0.01 (-0.01%) | 70.3299 | 69.748 | 2,032,764 |
| XMHQ | 100.94▲ | +0.94 (+0.94%) | 100.99 | 100.1001 | 168,848 |
| XMLV | 62.64▲ | +0.30 (+0.48%) | 62.785 | 62.59 | 16,732 |
| XMMO | 130.62▲ | +1.00 (+0.77%) | 130.6699 | 129.54 | 125,820 |
| XMTR | 34.49▲ | +1.82 (+5.57%) | 34.78 | 32.59 | 371,325 |
| XMVM | 57.744▲ | +0.504 (+0.88%) | 57.88 | 57.591 | 5,331 |
| XNAV | 72.5149▲ | +0.379 (+0.53%) | 72.5149 | 72.5149 | 10 |
| XNET | 4.55 | +0.00 (+0.00%) | 4.60 | 4.44 | 256,137 |
| XNTK | 237.25▲ | +2.281 (+0.97%) | 237.66 | 235.80 | 21,907 |
| XOM | 112.20▲ | +1.15 (+1.04%) | 112.47 | 110.62 | 11,223,600 |
| XOMA | 26.96▲ | +0.85 (+3.26%) | 26.98 | 26.28 | 25,289 |
| XOVR | 19.1482▲ | +0.1882 (+0.99%) | 19.1695 | 18.8921 | 11,093 |
| XP | 19.80▲ | +0.15 (+0.76%) | 19.965 | 19.67 | 3,379,305 |
| XPEL | 39.34▲ | +0.605 (+1.56%) | 39.46 | 38.31 | 114,600 |
| XPEV | 18.85▲ | +0.48 (+2.61%) | 19.11 | 18.5001 | 6,877,389 |
| XPND | 33.9502▲ | +0.4871 (+1.46%) | 33.9502 | 33.87 | 1,602 |
| XPO | 132.13▼ | -0.37 (-0.28%) | 134.38 | 131.11 | 535,736 |
| XPP | 24.4991▼ | -0.4646 (-1.86%) | 24.61 | 24.3001 | 5,598 |
| XRLV | 55.2987▲ | +0.2738 (+0.50%) | 55.2987 | 55.2987 | 307 |
| XRLX | 44.38▲ | +0.15 (+0.34%) | 44.38 | 44.38 | 2,033 |
| XRT | 80.63▲ | +0.46 (+0.57%) | 80.77 | 80.11 | 4,109,282 |
| XSD | 265.09▲ | +3.28 (+1.25%) | 266.155 | 263.5838 | 36,856 |
| XSMO | 69.38▲ | +0.60 (+0.87%) | 69.4275 | 68.9601 | 132,101 |
| XSOE | 34.90▲ | +0.30 (+0.87%) | 34.96 | 34.7647 | 28,409 |
| XSVM | 54.26▲ | +0.25 (+0.46%) | 54.615 | 54.19 | 60,442 |
| XSVN | 47.39▼ | -0.14 (-0.29%) | 47.42 | 47.35 | 16,000 |
| XSW | 195.67▲ | +3.97 (+2.07%) | 196.19 | 193.34 | 18,338 |
| XT | 66.36▲ | +0.76 (+1.16%) | 66.4999 | 66.02 | 121,204 |
| XTL | 119.587▲ | +1.5955 (+1.35%) | 119.62 | 119.01 | 12,507 |
| XTN | 84.39▲ | +0.34 (+0.40%) | 84.6136 | 84.29 | 4,447 |
| XTNT | 0.6918▼ | -0.0012 (-0.17%) | 0.7298 | 0.6918 | 31,040 |
| XTRE | 49.425▼ | -0.095 (-0.19%) | 49.44 | 49.403 | 6,300 |
| XXCH | 27.745▲ | +0.454 (+1.66%) | 27.745 | 27.61 | 300 |
| XYF | 19.01▲ | +0.14 (+0.74%) | 19.55 | 18.60 | 217,999 |
| XYL | 132.28▲ | +0.57 (+0.43%) | 132.68 | 131.605 | 713,729 |
| XYLO | 4.976▼ | -0.054 (-1.07%) | 5.111 | 4.976 | 2,700 |
| YALA | 6.77 | +0.00 (+0.00%) | 6.9399 | 6.74 | 191,887 |
| YALL | 42.2385▲ | +0.1785 (+0.42%) | 42.34 | 42.17 | 2,503 |
| YCL | 22.90▼ | -0.46 (-1.97%) | 23.0773 | 22.887 | 21,706 |
| YEXT | 8.26▲ | +0.04 (+0.49%) | 8.32 | 8.1966 | 365,862 |
| YINN | 39.39▼ | -1.35 (-3.31%) | 39.825 | 39.1752 | 2,737,866 |
| YJ | 1.86▲ | +0.02 (+1.09%) | 2.00 | 1.86 | 4,959 |
| YLD | 19.24▼ | -0.02 (-0.10%) | 19.269 | 19.22 | 62,556 |
| YLDE | 52.451▲ | +0.281 (+0.54%) | 52.51 | 52.305 | 1,400 |
| YMM | 12.08 | +0.00 (+0.00%) | 12.185 | 11.81 | 3,601,953 |
| YOSH | 9.69▲ | +0.27 (+2.87%) | 9.719 | 9.69 | 700 |
| YOU | 29.00▲ | +0.39 (+1.36%) | 29.1506 | 28.38 | 802,409 |
| YQ | 2.16▼ | -0.03 (-1.37%) | 2.23 | 2.1162 | 22,756 |
| YRD | 6.05▼ | -0.10 (-1.63%) | 6.33 | 6.05 | 110,386 |
| YSG | 10.13▲ | +0.01 (+0.10%) | 10.30 | 9.77 | 283,712 |
| YUM | 150.00▼ | -0.18 (-0.12%) | 150.18 | 148.735 | 1,284,289 |
| YYGH | 2.91▼ | -0.01 (-0.34%) | 3.08 | 2.85 | 193,800 |
| YYY | 11.815▲ | +0.015 (+0.13%) | 11.83 | 11.80 | 138,594 |
| Z | 72.53▲ | +1.53 (+2.15%) | 73.12 | 71.26 | 1,278,389 |
| ZDGE | 3.93▼ | -0.09 (-2.24%) | 3.9999 | 3.93 | 32,495 |
| ZEO | 2.79▲ | +0.03 (+1.09%) | 2.819 | 2.691 | 11,800 |