Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOLR | 31.3198▲ | +0.0778 (+0.25%) | 31.3198 | 31.03 | 532 |
| SOLV | 85.25▼ | -0.34 (-0.40%) | 86.18 | 84.60 | 1,176,506 |
| SONM | 6.04▲ | +0.67 (+12.48%) | 6.15 | 5.35 | 35,600 |
| SONO | 19.05▲ | +0.27 (+1.44%) | 19.065 | 18.71 | 1,430,703 |
| SONY | 28.46▼ | -0.11 (-0.39%) | 28.47 | 28.02 | 3,461,266 |
| SOPA | 1.46▲ | +0.17 (+13.18%) | 1.50 | 1.261 | 103,900 |
| SOPH | 4.92▼ | -0.13 (-2.57%) | 5.29 | 4.90 | 189,523 |
| SOR | 48.70▲ | +0.17 (+0.35%) | 50.41 | 48.20 | 20,000 |
| SOTK | 3.93▲ | +0.09 (+2.34%) | 3.93 | 3.855 | 3,727 |
| SOXL | 46.58▲ | +2.78 (+6.35%) | 46.68 | 43.15 | 93,207,840 |
| SOXQ | 57.32▲ | +1.04 (+1.85%) | 57.35 | 55.91 | 534,653 |
| SOXX | 309.36▲ | +6.52 (+2.15%) | 309.57 | 301.47 | 3,865,200 |
| SOXY | 60.469▼ | -0.221 (-0.36%) | 60.65 | 59.384 | 8,000 |
| SOYB | 23.28▼ | -0.15 (-0.64%) | 23.43 | 23.24 | 418,892 |
| SPAB | 25.88▲ | +0.03 (+0.12%) | 25.90 | 25.82 | 1,380,876 |
| SPAI | 5.11▲ | +0.20 (+4.07%) | 5.11 | 4.68 | 52,484 |
| SPAM | 32.7128▲ | +0.3212 (+0.99%) | 32.7128 | 32.7128 | 126 |
| SPAQ | 106.849▼ | -0.021 (-0.02%) | 106.849 | 106.849 | 2 |
| SPBC | 45.04▲ | +0.22 (+0.49%) | 45.10 | 44.856 | 4,362 |
| SPBO | 29.53▲ | +0.06 (+0.20%) | 29.54 | 29.47 | 449,700 |
| SPBW | 27.238▲ | +0.018 (+0.07%) | 27.25 | 27.237 | 900 |
| SPBX | 27.289▲ | +0.051 (+0.19%) | 27.30 | 27.23 | 1,700 |
| SPC | 21.81▲ | +0.11 (+0.51%) | 22.075 | 21.81 | 700 |
| SPCB | 9.315▲ | +0.235 (+2.59%) | 9.39 | 8.9783 | 40,941 |
| SPCE | 4.35▲ | +0.45 (+11.54%) | 4.37 | 3.879 | 3,666,100 |
| SPCX | 25.406▲ | +0.033 (+0.13%) | 25.406 | 25.406 | 200 |
| SPD | 39.688▲ | +0.124 (+0.31%) | 39.78 | 39.48 | 8,900 |
| SPDG | 41.182▲ | +0.555 (+1.37%) | 41.182 | 40.837 | 1,600 |
| SPDV | 34.58▲ | +0.1843 (+0.54%) | 34.70 | 34.559 | 4,430 |
| SPDW | 44.04▲ | +0.25 (+0.57%) | 44.04 | 43.81 | 2,813,800 |
| SPE | 15.37▲ | +0.10 (+0.65%) | 15.49 | 15.15 | 39,500 |
| SPEM | 46.90▼ | -0.02 (-0.04%) | 46.90 | 46.68 | 1,205,900 |
| SPEU | 51.12▲ | +0.28 (+0.55%) | 51.15 | 50.90 | 54,100 |
| SPFF | 9.2846▲ | +0.0301 (+0.33%) | 9.29 | 9.2301 | 70,824 |
| SPFI | 38.71▲ | +0.74 (+1.95%) | 38.76 | 38.01 | 81,670 |
| SPG | 182.30▲ | +0.13 (+0.07%) | 183.6268 | 182.28 | 1,791,651 |
| SPGM | 76.21▲ | +0.31 (+0.41%) | 76.29 | 75.82 | 51,400 |
| SPGP | 113.51▲ | +0.90 (+0.80%) | 113.54 | 112.49 | 64,100 |
| SPHB | 116.26▲ | +2.19 (+1.92%) | 116.26 | 113.95 | 250,745 |
| SPHL | 3.00▼ | -1.07 (-26.29%) | 4.05 | 2.9208 | 320,204 |
| SPHQ | 74.90▲ | +0.38 (+0.51%) | 74.9299 | 74.465 | 868,116 |
| SPHR | 81.47▼ | -0.39 (-0.48%) | 81.97 | 80.28 | 619,014 |
| SPHY | 23.72▲ | +0.03 (+0.13%) | 23.74 | 23.68 | 4,169,200 |
| SPIB | 33.89▲ | +0.04 (+0.12%) | 33.90 | 33.851 | 12,857,613 |
| SPIP | 26.17▲ | +0.05 (+0.19%) | 26.18 | 26.13 | 105,800 |
| SPKL | 11.15 | +0.00 (+0.00%) | 11.30 | 11.12 | 7,921 |
| SPLB | 22.90▲ | +0.05 (+0.22%) | 22.94 | 22.8397 | 1,577,620 |
| SPMB | 22.53▲ | +0.03 (+0.13%) | 22.54 | 22.50 | 614,900 |
| SPMD | 58.00▲ | +0.40 (+0.69%) | 58.0653 | 57.54 | 1,289,223 |
| SPMO | 119.46▲ | +0.30 (+0.25%) | 119.595 | 118.19 | 1,434,195 |
| SPNS | 43.29 | +0.00 (+0.00%) | 43.295 | 43.275 | 227,346 |
| SPNT | 21.33▲ | +0.23 (+1.09%) | 21.33 | 20.93 | 555,500 |
| SPPL | 4.71▲ | +0.505 (+12.01%) | 4.75 | 4.1687 | 8,347 |
| SPPP | 14.76▲ | +0.08 (+0.54%) | 14.76 | 14.467 | 484,225 |
| SPR | 39.50▲ | +1.96 (+5.22%) | 39.52 | 36.905 | 11,524,457 |
| SPRB | 90.16▲ | +0.96 (+1.08%) | 99.99 | 85.00 | 163,541 |
| SPRE | 19.57▲ | +0.06 (+0.31%) | 19.66 | 19.46 | 62,500 |
| SPRO | 2.28▲ | +0.08 (+3.64%) | 2.29 | 2.18 | 364,377 |
| SPRU | 5.14▲ | +0.02 (+0.39%) | 5.38 | 5.035 | 87,419 |
| SPRX | 40.061▲ | +0.921 (+2.35%) | 40.10 | 38.411 | 108,500 |
| SPSB | 30.21▲ | +0.02 (+0.07%) | 30.21 | 30.19 | 830,618 |
| SPSK | 18.587▲ | +0.037 (+0.20%) | 18.59 | 18.54 | 212,493 |
| SPSM | 47.54▲ | +0.67 (+1.43%) | 47.61 | 46.98 | 2,568,800 |
| SPTB | 30.625▲ | +0.045 (+0.15%) | 30.63 | 30.584 | 12,800 |
| SPTE | 35.59▲ | +0.194 (+0.55%) | 35.5905 | 35.17 | 14,853 |
| SPTI | 28.98▲ | +0.04 (+0.14%) | 28.99 | 28.94 | 1,339,230 |
| SPTL | 26.91▲ | +0.06 (+0.22%) | 26.9399 | 26.8245 | 4,196,130 |
| SPTM | 82.72▲ | +0.29 (+0.35%) | 82.855 | 82.26 | 357,833 |
| SPTS | 29.28▲ | +0.01 (+0.03%) | 29.29 | 29.27 | 879,603 |
| SPUC | 50.2257▲ | +0.2103 (+0.42%) | 50.275 | 50.12 | 3,114 |
| SPUS | 51.36▲ | +0.06 (+0.12%) | 51.456 | 51.06 | 230,600 |
| SPUU | 187.22▲ | +1.157 (+0.62%) | 187.70 | 185.31 | 7,983 |
| SPVM | 66.669▲ | +0.2761 (+0.42%) | 66.72 | 66.54 | 3,145 |
| SPVU | 56.1972▲ | +0.5815 (+1.05%) | 56.212 | 56.08 | 3,018 |
| SPWO | 27.03▲ | +0.1952 (+0.73%) | 27.03 | 26.80 | 23,019 |
| SPXC | 209.57▲ | +0.39 (+0.19%) | 210.9899 | 206.67 | 239,860 |
| SPXE | 73.9662▲ | +0.1872 (+0.25%) | 74.085 | 73.9662 | 543 |
| SPXL | 222.98▲ | +2.26 (+1.02%) | 223.9799 | 219.0077 | 4,324,667 |
| SPXN | 74.3847▲ | +0.1226 (+0.17%) | 74.3847 | 74.3847 | 158 |
| SPXS | 35.37▼ | -0.37 (-1.04%) | 36.035 | 35.2155 | 5,349,188 |
| SPXT | 103.57▲ | +0.60 (+0.58%) | 103.75 | 103.12 | 7,818 |
| SPXU | 50.31▼ | -0.51 (-1.00%) | 51.24 | 50.0939 | 4,626,069 |
| SPXV | 74.6652▲ | +0.216 (+0.29%) | 74.6652 | 74.57 | 9,470 |
| SPXX | 18.02▲ | +0.05 (+0.28%) | 18.0688 | 17.925 | 43,855 |
| SPY | 683.89▲ | +2.36 (+0.35%) | 684.91 | 679.69 | 57,238,481 |
| SPYC | 43.2297▲ | +0.139 (+0.32%) | 43.3599 | 43.05 | 2,542 |
| SPYD | 43.55▲ | +0.23 (+0.53%) | 43.7451 | 43.42 | 1,466,877 |
| SPYG | 107.03▲ | +0.21 (+0.20%) | 107.278 | 106.22 | 1,690,864 |
| SPYQ | 163.0417▲ | +0.9177 (+0.57%) | 163.0417 | 162.29 | 122 |
| SPYV | 56.96▲ | +0.30 (+0.53%) | 57.015 | 56.63 | 1,807,897 |
| SPYX | 56.315▲ | +0.155 (+0.28%) | 56.38 | 56.0301 | 73,319 |
| SQLV | 43.3491▲ | +0.7351 (+1.73%) | 43.3491 | 43.3164 | 995 |
| SQM | 63.06▼ | -1.31 (-2.04%) | 64.24 | 62.72 | 1,714,100 |
| SQNS | 6.38▲ | +0.32 (+5.28%) | 6.40 | 6.01 | 301,500 |
| SQQQ | 67.03▼ | -0.47 (-0.70%) | 68.82 | 66.81 | 37,340,400 |
| SR | 83.84▼ | -0.93 (-1.10%) | 85.77 | 83.64 | 425,600 |
| SRBK | 15.61▲ | +0.43 (+2.83%) | 15.74 | 15.21 | 44,212 |
| SRCE | 64.41▲ | +0.79 (+1.24%) | 64.63 | 63.32 | 88,482 |
| SRE | 90.73▼ | -0.22 (-0.24%) | 91.13 | 90.31 | 2,526,900 |
| SRET | 21.85▼ | -0.15 (-0.68%) | 21.9199 | 21.8078 | 40,124 |