Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMED | 30.7649▲ | +0.5843 (+1.94%) | 30.77 | 30.7649 | 167 |
| TMET | 32.285▲ | +0.1535 (+0.48%) | 32.57 | 32.11 | 6,472 |
| TMH | 58.796▲ | +1.039 (+1.80%) | 58.796 | 58.70 | 189 |
| TMO | 526.60▲ | +10.60 (+2.05%) | 530.08 | 518.00 | 1,987,709 |
| TMP | 85.68▲ | +2.16 (+2.59%) | 86.76 | 84.14 | 71,146 |
| TMQ | 4.48▲ | +0.06 (+1.36%) | 4.635 | 4.445 | 2,891,408 |
| TMSL | 40.26▲ | +0.77 (+1.95%) | 40.5386 | 39.88 | 1,471,449 |
| TMV | 36.66▼ | -0.95 (-2.53%) | 36.89 | 36.475 | 810,556 |
| TNA | 60.09▲ | +3.55 (+6.28%) | 61.29 | 58.48 | 9,703,110 |
| TNC | 78.70▲ | +0.44 (+0.56%) | 80.48 | 77.6001 | 120,247 |
| TNDM | 20.61▲ | +0.52 (+2.59%) | 21.3225 | 20.355 | 1,968,355 |
| TNGX | 26.64▲ | +1.60 (+6.39%) | 26.81 | 24.92 | 2,781,109 |
| TNGY | 9.78▼ | -0.28 (-2.78%) | 9.88 | 9.6301 | 81,099 |
| TNK | 75.29▲ | +0.88 (+1.18%) | 77.235 | 73.61 | 672,759 |
| TNL | 78.33▲ | +2.15 (+2.82%) | 79.30 | 77.59 | 961,350 |
| TNMG | 1.29▲ | +0.06 (+4.88%) | 1.325 | 1.201 | 84,221 |
| TOAK | 28.635▲ | +0.02 (+0.07%) | 28.635 | 28.62 | 3,805 |
| TOI | 3.54 | +0.00 (+0.00%) | 3.63 | 3.43 | 1,732,070 |
| TOK | 145.033▲ | +1.773 (+1.24%) | 145.033 | 144.35 | 717 |
| TOL | 146.68▲ | +7.78 (+5.60%) | 149.50 | 141.31 | 1,649,560 |
| TOLZ | 60.10▼ | -0.115 (-0.19%) | 60.19 | 59.6301 | 6,579 |
| TOPC | 32.4962▲ | +0.3362 (+1.05%) | 32.4962 | 32.32 | 1,007 |
| TOPT | 31.59▲ | +0.32 (+1.02%) | 31.645 | 31.4004 | 382,523 |
| TORO | 3.91▲ | +0.05 (+1.30%) | 4.045 | 3.81 | 304,957 |
| TOUS | 37.23▲ | +0.51 (+1.39%) | 37.49 | 37.19 | 121,508 |
| TOV | 29.899▲ | +0.3546 (+1.20%) | 29.95 | 29.82 | 36,921 |
| TOWN | 36.31▲ | +0.97 (+2.74%) | 36.795 | 35.72 | 503,964 |
| TOYO | 12.82▲ | +0.27 (+2.15%) | 13.65 | 12.60 | 299,577 |
| TPC | 84.22▼ | -0.17 (-0.20%) | 86.61 | 83.195 | 410,822 |
| TPH | 46.86▲ | +0.10 (+0.21%) | 46.91 | 46.86 | 2,821,721 |
| TPHD | 41.91▲ | +0.12 (+0.29%) | 41.955 | 41.55 | 21,506 |
| TPIF | 38.09▲ | +0.38 (+1.01%) | 38.275 | 38.09 | 17,465 |
| TPLC | 48.7928▲ | +0.5428 (+1.12%) | 48.9272 | 48.46 | 11,608 |
| TPOR | 37.09▲ | +1.92 (+5.46%) | 38.68 | 36.93 | 48,737 |
| TPR | 155.85▲ | +5.16 (+3.42%) | 158.56 | 153.285 | 2,368,125 |
| TPSC | 45.6462▲ | +0.8862 (+1.98%) | 46.00 | 45.21 | 13,204 |
| TPYP | 40.87▼ | -0.30 (-0.73%) | 40.92 | 40.1914 | 114,875 |
| TPZ | 22.11▼ | -0.0688 (-0.31%) | 22.18 | 21.90 | 15,278 |
| TR | 42.84▲ | +0.77 (+1.83%) | 42.90 | 41.645 | 87,127 |
| TRC | 19.83▲ | +0.26 (+1.33%) | 19.98 | 19.59 | 59,566 |
| TRDA | 13.99▲ | +0.43 (+3.17%) | 14.04 | 13.60 | 111,209 |
| TRFK | 75.45▲ | +1.30 (+1.75%) | 75.46 | 74.76 | 113,495 |
| TRFM | 53.725▲ | +0.8408 (+1.59%) | 53.95 | 53.62 | 13,383 |
| TRGP | 235.50▼ | -4.31 (-1.80%) | 236.59 | 231.0001 | 2,106,352 |
| TRIN | 16.17▲ | +0.44 (+2.80%) | 16.205 | 15.89 | 1,442,587 |
| TRMD | 30.30▲ | +0.53 (+1.78%) | 31.01 | 29.79 | 754,036 |
| TRMK | 45.29▲ | +1.13 (+2.56%) | 45.82 | 44.39 | 268,316 |
| TRN | 32.95▲ | +0.48 (+1.48%) | 33.53 | 32.6593 | 359,402 |
| TRND | 35.0682▲ | +0.429 (+1.24%) | 35.155 | 35.0682 | 3,119 |
| TRNO | 66.94▲ | +1.18 (+1.79%) | 67.035 | 58.96 | 728,049 |
| TRNS | 80.11▲ | +3.64 (+4.76%) | 81.26 | 78.12 | 120,334 |
| TROO | 2.70▲ | +0.34 (+14.41%) | 2.80 | 2.44 | 170,019 |
| TROX | 9.12▼ | -0.46 (-4.80%) | 9.56 | 8.89 | 2,360,647 |
| TRP | 60.62▲ | +0.23 (+0.38%) | 60.77 | 59.29 | 2,556,958 |
| TRS | 38.24▲ | +1.01 (+2.71%) | 38.69 | 37.65 | 394,905 |
| TRST | 46.38▲ | +0.65 (+1.42%) | 47.35 | 46.19 | 88,993 |
| TRT | 7.05▲ | +0.02 (+0.28%) | 7.12 | 6.81 | 89,128 |
| TRV | 300.81▲ | +1.97 (+0.66%) | 305.06 | 298.31 | 2,374,583 |
| TRVI | 15.23▲ | +0.69 (+4.75%) | 15.76 | 13.82 | 7,151,652 |
| TRX | 1.45▲ | +0.05 (+3.57%) | 1.54 | 1.43 | 4,604,746 |
| TS | 58.61▼ | -0.19 (-0.32%) | 58.61 | 56.63 | 2,547,886 |
| TSAT | 51.80▲ | +1.10 (+2.17%) | 53.17 | 51.17 | 237,471 |
| TSBK | 41.56▲ | +0.87 (+2.14%) | 42.12 | 41.12 | 25,100 |
| TSEM | 226.45▲ | +11.70 (+5.45%) | 227.23 | 215.12 | 2,247,891 |
| TSHA | 6.43▲ | +0.48 (+8.07%) | 6.50 | 5.93 | 6,078,049 |
| TSLA | 400.62▲ | +11.72 (+3.01%) | 409.28 | 391.65 | 90,217,327 |
| TSLQ | 20.41▼ | -1.33 (-6.12%) | 21.44 | 19.465 | 15,273,650 |
| TSLS | 55.45▼ | -1.71 (-2.99%) | 56.74 | 54.21 | 905,344 |
| TSLY | 30.84▲ | +0.81 (+2.70%) | 31.40 | 30.255 | 950,405 |
| TSM | 370.50▲ | +7.15 (+1.97%) | 375.58 | 365.14 | 16,889,382 |
| TSME | 46.79▲ | +1.51 (+3.33%) | 47.06 | 45.8988 | 40,789 |
| TSMG | 32.80▲ | +1.2891 (+4.09%) | 33.60 | 31.89 | 163,313 |
| TSMU | 59.6346▲ | +2.2347 (+3.89%) | 61.21 | 58.00 | 255,046 |
| TSMX | 67.67▲ | +2.50 (+3.84%) | 69.50 | 65.88 | 1,939,823 |
| TSMY | 16.10▲ | +0.19 (+1.19%) | 16.26 | 15.92 | 119,600 |
| TSN | 64.82▲ | +0.83 (+1.30%) | 64.93 | 63.34 | 2,415,679 |
| TSPA | 44.88▲ | +0.53 (+1.20%) | 45.01 | 44.61 | 216,433 |
| TSPY | 24.97▲ | +0.29 (+1.18%) | 25.035 | 24.7427 | 295,265 |
| TSQ | 6.95▲ | +0.19 (+2.81%) | 7.22 | 6.82 | 146,912 |
| TSSI | 14.91▼ | -0.06 (-0.40%) | 15.46 | 14.60 | 1,884,881 |
| TT | 476.11▲ | +15.84 (+3.44%) | 480.51 | 461.57 | 1,414,873 |
| TTAM | 16.65▲ | +0.70 (+4.39%) | 16.978 | 16.26 | 185,519 |
| TTC | 92.90▲ | +0.15 (+0.16%) | 95.455 | 92.30 | 982,222 |
| TTE | 87.07▼ | -3.67 (-4.04%) | 87.31 | 85.30 | 2,602,377 |
| TTEQ | 35.8472▲ | +0.5886 (+1.67%) | 36.00 | 35.66 | 56,850 |
| TTI | 8.81▲ | +0.26 (+3.04%) | 8.81 | 8.218 | 3,539,913 |
| TTMI | 126.24▲ | +9.31 (+7.96%) | 126.35 | 119.09 | 1,670,105 |
| TUG | 41.7059▲ | +0.5136 (+1.25%) | 41.748 | 41.49 | 2,415 |
| TUGN | 25.5838▲ | +0.1087 (+0.43%) | 25.73 | 25.33 | 112,920 |
| TUR | 43.37▲ | +1.05 (+2.48%) | 43.4699 | 42.93 | 199,349 |
| TURF | 34.8434▼ | -0.4263 (-1.21%) | 34.93 | 34.53 | 10,774 |
| TUSB | 50.445▼ | -0.01 (-0.02%) | 50.52 | 50.37 | 9,526 |
| TUSK | 2.71▼ | -0.02 (-0.73%) | 2.74 | 2.64 | 177,849 |
| TUYA | 2.49▲ | +0.02 (+0.81%) | 2.5199 | 2.45 | 1,106,245 |
| TV | 3.28▲ | +0.10 (+3.14%) | 3.33 | 3.20 | 2,230,490 |
| TVAL | 38.54▲ | +0.31 (+0.81%) | 38.685 | 38.27 | 56,470 |
| TVGN | 7.38▲ | +1.02 (+16.04%) | 7.65 | 6.59 | 27,240 |
| TVTX | 40.77▲ | +1.23 (+3.11%) | 40.88 | 38.67 | 1,922,617 |
| TW | 118.34▼ | -3.62 (-2.97%) | 121.37 | 116.25 | 1,346,323 |
| TWIN | 17.64▲ | +0.83 (+4.94%) | 17.74 | 16.89 | 70,005 |