Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WLY | 42.96▼ | -1.15 (-2.61%) | 43.90 | 42.655 | 388,203 |
| WLYB | 44.23 | +0.00 (+0.00%) | 44.23 | 44.23 | 54 |
| WMB | 71.66▲ | +0.35 (+0.49%) | 72.72 | 71.195 | 5,249,621 |
| WMK | 73.85▼ | -0.38 (-0.51%) | 75.78 | 73.77 | 101,034 |
| WMT | 116.89▲ | +3.83 (+3.39%) | 117.29 | 112.97 | 29,821,282 |
| WNEB | 12.81▼ | -0.35 (-2.66%) | 12.99 | 12.81 | 48,579 |
| WNW | 3.33▲ | +0.04 (+1.22%) | 3.4001 | 3.26 | 40,720 |
| WOLF | 61.67▲ | +0.61 (+1.00%) | 67.25 | 60.34 | 7,515,802 |
| WOMN | 43.0084▼ | -0.4028 (-0.93%) | 43.065 | 42.96 | 16,715 |
| WOOF | 3.05▲ | +0.09 (+3.04%) | 3.085 | 2.86 | 5,873,552 |
| WOR | 56.95▼ | -0.69 (-1.20%) | 58.06 | 56.53 | 127,431 |
| WPC | 73.58▼ | -0.21 (-0.28%) | 74.06 | 73.335 | 697,930 |
| WPM | 124.95▼ | -5.36 (-4.11%) | 128.5281 | 124.86 | 1,177,538 |
| WRBY | 24.22▼ | -0.87 (-3.47%) | 24.752 | 23.68 | 1,882,923 |
| WRLD | 166.21▲ | +0.63 (+0.38%) | 167.68 | 164.61 | 157,295 |
| WRN | 2.90▼ | -0.10 (-3.33%) | 2.97 | 2.87 | 1,511,091 |
| WRND | 42.9673▼ | -0.3473 (-0.80%) | 43.145 | 42.9673 | 353 |
| WS | 42.19▼ | -1.61 (-3.68%) | 43.585 | 42.17 | 120,621 |
| WSBC | 33.61▼ | -0.96 (-2.78%) | 34.525 | 33.59 | 568,865 |
| WSBF | 18.19▼ | -0.34 (-1.83%) | 18.485 | 18.11 | 47,730 |
| WSBK | 12.69▼ | -0.035 (-0.28%) | 12.75 | 12.6352 | 6,351 |
| WSC | 25.92▲ | +0.38 (+1.49%) | 25.96 | 25.11 | 1,755,781 |
| WSFS | 69.69▼ | -1.66 (-2.33%) | 70.94 | 69.56 | 419,587 |
| WSM | 207.11▲ | +3.27 (+1.60%) | 207.63 | 200.40 | 553,130 |
| WSML | 34.70▼ | -0.225 (-0.64%) | 35.06 | 34.641 | 6,995 |
| WSR | 19.04▲ | +0.02 (+0.11%) | 19.04 | 19.00 | 363,254 |
| WST | 316.31▲ | +4.14 (+1.33%) | 317.56 | 309.88 | 509,778 |
| WT | 18.62▼ | -0.33 (-1.74%) | 18.80 | 18.1717 | 2,009,919 |
| WTBA | 23.23▼ | -0.74 (-3.09%) | 23.80 | 23.19 | 41,563 |
| WTFC | 148.02▼ | -2.08 (-1.39%) | 149.39 | 147.66 | 431,692 |
| WTG | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| WTI | 4.01▼ | -0.01 (-0.25%) | 4.23 | 3.97 | 4,805,381 |
| WTIP | 37.80▼ | -0.255 (-0.67%) | 38.235 | 37.72 | 7,856 |
| WTMF | 41.2501▼ | -0.0099 (-0.02%) | 41.42 | 41.1504 | 41,404 |
| WTPI | 33.16▼ | -0.06 (-0.18%) | 33.25 | 33.1001 | 74,236 |
| WTRE | 26.235▼ | -0.362 (-1.36%) | 26.62 | 26.235 | 5,956 |
| WTS | 314.65▲ | +4.38 (+1.41%) | 315.19 | 309.93 | 248,094 |
| WTTR | 18.98▲ | +0.12 (+0.64%) | 19.12 | 18.79 | 1,131,692 |
| WTV | 102.55▼ | -0.99 (-0.96%) | 103.01 | 102.4801 | 96,842 |
| WULF | 26.16▼ | -0.33 (-1.25%) | 27.43 | 25.74 | 24,047,169 |
| WWD | 350.03▲ | +5.33 (+1.55%) | 357.09 | 344.545 | 681,028 |
| WWJD | 39.09▼ | -0.5353 (-1.35%) | 39.335 | 38.66 | 134,745 |
| WXET | 17.65▼ | -0.9848 (-5.28%) | 18.76 | 17.60 | 9,380 |
| WY | 24.47▲ | +0.08 (+0.33%) | 24.80 | 24.195 | 2,409,354 |
| WYFI | 28.03▼ | -2.13 (-7.06%) | 30.5452 | 27.62 | 1,040,585 |
| WYHG | 3.40▼ | -0.48 (-12.37%) | 3.60 | 2.4501 | 774,945 |
| WYY | 11.60▲ | +0.16 (+1.40%) | 11.9974 | 11.2101 | 125,687 |
| XAIX | 60.0131▼ | -0.9208 (-1.51%) | 60.81 | 59.565 | 52,770 |
| XAR | 273.46▼ | -5.82 (-2.08%) | 276.39 | 272.46 | 251,256 |
| XBI | 129.83▲ | +2.07 (+1.62%) | 129.98 | 127.12 | 7,967,244 |
| XBIO | 3.34▼ | -0.04 (-1.18%) | 3.435 | 3.34 | 16,078 |
| XCEM | 53.06▼ | -0.67 (-1.25%) | 53.35 | 52.71 | 136,691 |
| XCNY | 33.5766▼ | -0.4234 (-1.25%) | 33.5766 | 33.5766 | 70 |
| XCOR | 91.1125▼ | -0.6486 (-0.71%) | 91.20 | 91.0299 | 1,662 |
| XELB | 2.106▼ | -0.204 (-8.83%) | 2.21 | 2.06 | 12,674 |
| XENE | 53.46▲ | +1.16 (+2.22%) | 53.84 | 52.30 | 1,699,218 |
| XES | 123.17▼ | -0.69 (-0.56%) | 125.082 | 122.67 | 42,453 |
| XFLT | 18.29▼ | -0.19 (-1.03%) | 18.485 | 18.18 | 69,482 |
| XFOR | 3.97▼ | -0.07 (-1.73%) | 4.095 | 3.965 | 398,546 |
| XHLD | 1.36▲ | +0.01 (+0.74%) | 1.36 | 1.31 | 18,952 |
| XHR | 17.76 | +0.00 (+0.00%) | 17.899 | 17.555 | 991,846 |
| XHS | 113.565▲ | +0.315 (+0.28%) | 113.60 | 112.64 | 3,035 |
| XIDV | 37.7521▼ | -0.4386 (-1.15%) | 37.86 | 37.74 | 1,954 |
| XITK | 203.354▼ | -7.39 (-3.51%) | 208.17 | 203.125 | 1,110 |
| XLEI | 26.94▲ | +0.28 (+1.05%) | 27.0999 | 26.69 | 21,274 |
| XLG | 63.66▼ | -0.74 (-1.15%) | 64.35 | 63.575 | 1,413,609 |
| XLI | 174.05▼ | -0.14 (-0.08%) | 176.085 | 173.55 | 6,831,034 |
| XLII | 25.023▼ | -0.0378 (-0.15%) | 25.145 | 25.00 | 5,581 |
| XLKI | 27.89▼ | -0.1685 (-0.60%) | 28.09 | 27.775 | 7,046 |
| XLO | 8.145▼ | -0.055 (-0.67%) | 8.33 | 8.11 | 9,141 |
| XLP | 82.16▲ | +0.33 (+0.40%) | 82.72 | 81.65 | 14,718,034 |
| XLRE | 43.51▲ | +0.02 (+0.05%) | 43.965 | 43.32 | 5,634,670 |
| XLSR | 66.293▼ | -0.297 (-0.45%) | 66.5528 | 66.2101 | 36,171 |
| XMAG | 25.4421▲ | +0.0026 (+0.01%) | 25.5145 | 25.33 | 33,996 |
| XME | 128.53▼ | -4.30 (-3.24%) | 131.46 | 128.135 | 2,432,584 |
| XMHQ | 111.98▲ | +0.56 (+0.50%) | 112.08 | 110.715 | 202,076 |
| XMMO | 171.01▲ | +1.06 (+0.62%) | 172.0583 | 168.98 | 320,134 |
| XMTR | 82.25▼ | -2.75 (-3.24%) | 84.10 | 81.395 | 1,137,280 |
| XMVM | 68.8487▼ | -0.3513 (-0.51%) | 69.30 | 68.78 | 10,785 |
| XNAV | 100.275▼ | -0.3976 (-0.39%) | 100.59 | 100.2747 | 1,237 |
| XNTK | 387.00▼ | -0.27 (-0.07%) | 391.885 | 382.86 | 53,707 |
| XOEF | 29.3744▼ | -0.0369 (-0.13%) | 29.45 | 29.3744 | 18,255 |
| XOM | 152.53▲ | +2.97 (+1.99%) | 154.91 | 150.11 | 14,339,198 |
| XOMA | 41.70▲ | +0.01 (+0.02%) | 41.73 | 41.56 | 67,545 |
| XOMX | 44.2711▲ | +1.742 (+4.10%) | 45.40 | 42.80 | 48,752 |
| XOP | 171.13▲ | +2.28 (+1.35%) | 173.01 | 168.74 | 2,779,187 |
| XOS | 7.46▲ | +5.23 (+234.53%) | 8.2699 | 5.40 | 100,676,524 |
| XOVR | 20.07▼ | -0.34 (-1.67%) | 20.34 | 19.8201 | 6,148,782 |
| XPAY | 54.83▼ | -0.375 (-0.68%) | 55.11 | 54.78 | 52,394 |
| XPEL | 45.26▲ | +0.52 (+1.16%) | 45.35 | 44.17 | 143,014 |
| XPER | 7.48▼ | -0.51 (-6.38%) | 7.94 | 7.40 | 324,802 |
| XPH | 56.315▲ | +0.615 (+1.10%) | 56.36 | 55.54 | 116,658 |
| XPL | 0.8306▼ | -0.0144 (-1.70%) | 0.8476 | 0.83 | 52,888 |
| XPND | 41.986▼ | -0.3513 (-0.83%) | 42.33 | 41.85 | 2,907 |
| XPO | 218.69▲ | +1.75 (+0.81%) | 221.90 | 213.12 | 770,551 |
| XPRO | 15.30▼ | -0.08 (-0.52%) | 15.3103 | 15.07 | 815,471 |
| XRLX | 49.5717▼ | -0.2336 (-0.47%) | 49.5717 | 49.5717 | 30 |
| XRPT | 30.38▼ | -0.92 (-2.94%) | 31.96 | 30.33 | 76,730 |
| XRTX | 2.22▲ | +0.02 (+0.91%) | 2.25 | 2.18 | 12,677 |
| XRX | 3.25▼ | -0.04 (-1.22%) | 3.56 | 3.20 | 7,242,201 |