Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| NVT | 75.89▲ | +3.99 (+5.55%) | 76.5458 | 73.44 | 3,015,107 |
| UDOW | 77.13▲ | +2.62 (+3.52%) | 77.85 | 76.15 | 3,015,156 |
| ALHC | 6.63▲ | +1.37 (+26.05%) | 6.73 | 5.615 | 3,024,830 |
| WDAY | 255.78▲ | +4.93 (+1.97%) | 258.00 | 252.36 | 3,044,215 |
| XHB | 105.22▲ | +1.69 (+1.63%) | 107.56 | 105.18 | 3,063,929 |
| QYLD | 17.57▲ | +0.10 (+0.57%) | 17.58 | 17.55 | 3,064,093 |
| MTTR | 4.54▲ | +0.03 (+0.67%) | 4.65 | 4.51 | 3,069,928 |
| EVRG | 54.10▲ | +0.55 (+1.03%) | 54.19 | 53.33 | 3,072,001 |
| NLY | 19.35▲ | +0.28 (+1.47%) | 19.56 | 19.215 | 3,084,292 |
| GCI | 3.17▲ | +0.11 (+3.59%) | 3.2199 | 3.03 | 3,085,499 |
| AKBA | 1.37▲ | +0.07 (+5.38%) | 1.42 | 1.32 | 3,117,001 |
| S | 21.25▼ | -0.25 (-1.16%) | 21.98 | 21.17 | 3,120,780 |
| TMV | 38.68▼ | -1.23 (-3.08%) | 39.40 | 38.27 | 3,123,746 |
| DHI | 148.48▲ | +3.02 (+2.08%) | 153.54 | 148.45 | 3,134,155 |
| SSO | 73.46▲ | +1.80 (+2.51%) | 73.77 | 72.68 | 3,136,975 |
| GNW | 6.49▲ | +0.03 (+0.46%) | 6.54 | 6.34 | 3,156,938 |
| VTR | 46.79▲ | +0.57 (+1.23%) | 46.98 | 45.945 | 3,167,607 |
| GPK | 27.09▲ | +0.23 (+0.86%) | 27.405 | 26.80 | 3,180,953 |
| JMIA | 5.06▲ | +0.16 (+3.27%) | 5.34 | 4.95 | 3,183,620 |
| RIO | 68.94▲ | +0.66 (+0.97%) | 69.12 | 68.42 | 3,193,760 |
| CIVI | 75.50▲ | +4.95 (+7.02%) | 75.99 | 71.05 | 3,197,561 |
| AXP | 230.77▼ | -1.73 (-0.74%) | 233.35 | 229.13 | 3,203,304 |
| OGN | 19.61▲ | +0.11 (+0.56%) | 20.30 | 19.41 | 3,217,591 |
| HD | 342.85▲ | +7.32 (+2.18%) | 346.87 | 340.37 | 3,217,912 |
| HBM | 8.37▲ | +0.05 (+0.60%) | 8.64 | 8.315 | 3,220,373 |
| FYBR | 25.62▲ | +1.62 (+6.75%) | 27.41 | 24.905 | 3,240,983 |
| FLNC | 20.90▲ | +1.41 (+7.23%) | 20.93 | 20.02 | 3,275,569 |
| APH | 122.64▲ | +1.64 (+1.36%) | 123.0398 | 121.01 | 3,279,406 |
| LOCO | 10.01▲ | +1.41 (+16.40%) | 11.99 | 9.64 | 3,281,652 |
| APO | 109.46▼ | -2.61 (-2.33%) | 113.25 | 109.22 | 3,300,741 |
| SANA | 10.44▲ | +0.66 (+6.75%) | 10.476 | 9.87 | 3,304,866 |
| NFLX | 579.34▲ | +14.19 (+2.51%) | 580.26 | 565.16 | 3,306,936 |
| DLR | 147.00▲ | +6.85 (+4.89%) | 152.35 | 145.67 | 3,309,695 |
| TPR | 39.24▲ | +0.45 (+1.16%) | 39.77 | 39.03 | 3,309,937 |
| PFF | 31.535▲ | +0.345 (+1.11%) | 31.56 | 31.39 | 3,314,369 |
| TRMB | 55.93▼ | -4.16 (-6.92%) | 60.265 | 55.435 | 3,315,510 |
| AEP | 88.60▲ | +0.35 (+0.40%) | 89.28 | 87.9501 | 3,332,412 |
| SM | 50.13▲ | +2.39 (+5.01%) | 50.2675 | 48.00 | 3,340,961 |
| ACWI | 108.43▲ | +1.17 (+1.09%) | 108.64 | 107.85 | 3,349,485 |
| ASPN | 25.11▲ | +1.26 (+5.28%) | 25.65 | 23.40 | 3,351,897 |
| EXK | 2.65▼ | -0.01 (-0.38%) | 2.765 | 2.64 | 3,354,463 |
| MET | 70.52▲ | +0.28 (+0.40%) | 70.76 | 69.19 | 3,361,215 |
| XOP | 150.23▲ | +1.17 (+0.78%) | 150.78 | 148.44 | 3,384,265 |
| STNE | 16.73▲ | +0.46 (+2.83%) | 17.04 | 16.565 | 3,397,531 |
| IBM | 165.71▲ | +1.02 (+0.62%) | 166.61 | 164.92 | 3,399,394 |
| SRE | 72.92▲ | +0.05 (+0.07%) | 73.425 | 72.36 | 3,409,524 |
| OTLY | 1.23▲ | +0.02 (+1.65%) | 1.25 | 1.1604 | 3,411,487 |
| CNK | 17.72▲ | +0.13 (+0.74%) | 18.52 | 17.56 | 3,420,747 |
| SU | 38.24▲ | +0.19 (+0.50%) | 38.34 | 37.8201 | 3,435,852 |
| AVTR | 24.72▲ | +0.40 (+1.64%) | 24.85 | 24.53 | 3,436,407 |
| PANW | 296.21▲ | +0.89 (+0.30%) | 297.49 | 290.37 | 3,438,974 |
| GIS | 69.91▼ | -0.74 (-1.05%) | 70.57 | 69.43 | 3,444,229 |
| QBTS | 1.40▼ | -0.05 (-3.45%) | 1.52 | 1.37 | 3,446,593 |
| ES | 60.01▼ | -0.74 (-1.22%) | 61.495 | 58.90 | 3,447,870 |
| NI | 28.54▲ | +0.04 (+0.14%) | 28.73 | 28.31 | 3,449,278 |
| EWT | 48.65▲ | +0.75 (+1.57%) | 48.70 | 48.28 | 3,461,920 |
| RCAT | 1.13▼ | -0.28 (-19.86%) | 1.41 | 1.05 | 3,463,186 |
| PBI | 5.27▲ | +0.02 (+0.38%) | 5.51 | 5.17 | 3,468,085 |
| CEG | 194.86▲ | +8.68 (+4.66%) | 197.27 | 188.00 | 3,480,155 |
| OUT | 15.09▼ | -0.95 (-5.92%) | 15.64 | 14.53 | 3,480,692 |
| SYF | 45.60▲ | +0.35 (+0.77%) | 45.91 | 45.30 | 3,485,300 |
| KULR | 0.458▼ | -0.0219 (-4.56%) | 0.479 | 0.4396 | 3,489,143 |
| PEP | 176.15▲ | +0.70 (+0.40%) | 176.49 | 175.00 | 3,492,020 |
| CONL | 50.31▼ | -2.72 (-5.13%) | 54.34 | 47.18 | 3,495,941 |
| RKT | 13.30▲ | +0.57 (+4.48%) | 13.94 | 12.68 | 3,508,350 |
| CPG | 8.65▼ | -0.06 (-0.69%) | 8.76 | 8.60 | 3,522,018 |
| WMB | 38.67▲ | +0.13 (+0.34%) | 38.89 | 38.425 | 3,533,823 |
| ST | 40.07▲ | +0.67 (+1.70%) | 40.305 | 39.26 | 3,544,118 |
| FIS | 70.72▲ | +1.29 (+1.86%) | 70.765 | 69.67 | 3,571,205 |
| WU | 13.37▲ | +0.37 (+2.85%) | 13.42 | 13.10 | 3,577,130 |
| JPST | 50.28▲ | +0.03 (+0.06%) | 50.29 | 50.27 | 3,578,758 |
| WEN | 19.94▲ | +0.02 (+0.10%) | 20.08 | 19.60 | 3,592,995 |
| VIPS | 16.45▲ | +0.39 (+2.43%) | 16.56 | 16.00 | 3,597,477 |
| JEPI | 56.06▲ | +0.37 (+0.66%) | 56.11 | 55.82 | 3,605,744 |
| BBVA | 10.59▲ | +0.17 (+1.63%) | 10.64 | 10.40 | 3,617,295 |
| CARR | 62.09▲ | +1.15 (+1.89%) | 62.89 | 61.30 | 3,622,875 |
| AR | 33.14▲ | +0.49 (+1.50%) | 33.33 | 32.76 | 3,635,410 |
| NGD | 1.81▼ | -0.01 (-0.55%) | 1.865 | 1.80 | 3,640,654 |
| IBN | 27.34▼ | -0.23 (-0.83%) | 27.49 | 27.125 | 3,642,804 |
| CFG | 35.39▲ | +0.40 (+1.14%) | 35.83 | 35.327 | 3,647,329 |
| CNP | 29.45▲ | +0.05 (+0.17%) | 29.67 | 29.155 | 3,650,927 |
| ALIT | 9.30▲ | +0.09 (+0.98%) | 9.42 | 9.30 | 3,673,483 |
| HMY | 8.57▲ | +0.10 (+1.18%) | 8.625 | 8.31 | 3,675,031 |
| WIT | 5.40▲ | +0.03 (+0.56%) | 5.43 | 5.37 | 3,680,136 |
| AM | 14.15▲ | +0.19 (+1.36%) | 14.19 | 14.02 | 3,691,787 |
| ROIV | 11.39▲ | +0.15 (+1.33%) | 11.50 | 11.28 | 3,693,343 |
| MA | 443.58▲ | +2.48 (+0.56%) | 445.26 | 436.90 | 3,711,610 |
| ELAN | 13.53▲ | +0.06 (+0.45%) | 13.77 | 13.41 | 3,719,972 |
| IJR | 107.13▲ | +0.80 (+0.75%) | 108.40 | 106.80 | 3,723,945 |
| ROST | 130.84▲ | +3.16 (+2.47%) | 131.41 | 128.02 | 3,732,548 |
| D | 51.40▲ | +0.24 (+0.47%) | 51.85 | 50.66 | 3,741,756 |
| CX | 8.00▲ | +0.18 (+2.30%) | 8.075 | 7.94 | 3,746,232 |
| VKTX | 76.97▲ | +1.21 (+1.60%) | 77.68 | 72.88 | 3,754,256 |
| TTD | 88.59▲ | +0.47 (+0.53%) | 90.69 | 87.77 | 3,778,002 |
| TGT | 158.04▼ | -0.08 (-0.05%) | 160.31 | 157.81 | 3,802,181 |
| PPL | 28.09▲ | +0.17 (+0.61%) | 28.19 | 27.815 | 3,810,483 |
| AMAT | 204.09▲ | +6.18 (+3.12%) | 205.27 | 199.95 | 3,818,510 |
| CPRT | 55.20▲ | +0.80 (+1.47%) | 55.34 | 54.64 | 3,835,483 |
| AMRX | 6.76▲ | +0.55 (+8.86%) | 6.90 | 5.81 | 3,849,424 |
| V | 268.49▲ | +0.88 (+0.33%) | 269.45 | 266.50 | 3,861,949 |