Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASG | 5.35▲ | +0.03 (+0.56%) | 5.35 | 5.29 | 187,800 |
| ASGI | 22.30▲ | +0.17 (+0.77%) | 22.35 | 22.15 | 173,637 |
| ASH | 58.28▲ | +0.79 (+1.37%) | 59.08 | 57.15 | 1,105,297 |
| ASHR | 32.57▼ | -0.02 (-0.06%) | 32.58 | 32.44 | 2,928,170 |
| ASHS | 35.97▼ | -0.08 (-0.22%) | 35.97 | 35.78 | 7,624 |
| ASIA | 33.412▼ | -0.033 (-0.10%) | 33.412 | 33.32 | 1,100 |
| ASM | 5.59▲ | +0.13 (+2.38%) | 5.72 | 5.48 | 3,746,700 |
| ASMB | 35.00▲ | +1.01 (+2.97%) | 35.605 | 34.41 | 39,116 |
| ASMF | 23.5911▲ | +0.0461 (+0.20%) | 23.64 | 23.585 | 30,338 |
| ASMG | 29.12▲ | +1.68 (+6.12%) | 29.12 | 27.335 | 101,100 |
| ASML | 1,140.92▲ | +32.14 (+2.90%) | 1,141.72 | 1,105.62 | 2,057,900 |
| ASND | 200.50▼ | -1.66 (-0.82%) | 204.50 | 198.30 | 508,125 |
| ASNS | 2.89▼ | -0.03 (-1.03%) | 3.0271 | 2.86 | 51,475 |
| ASO | 49.975▲ | +1.715 (+3.55%) | 50.545 | 48.11 | 1,703,542 |
| ASPC | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| ASRT | 0.7798▲ | +0.0224 (+2.96%) | 0.78 | 0.74 | 218,663 |
| ASRV | 3.16▲ | +0.10 (+3.27%) | 3.22 | 3.06 | 4,792 |
| ASTE | 45.72▲ | +1.75 (+3.98%) | 45.89 | 43.826 | 170,762 |
| ASTS | 61.44▲ | +4.55 (+8.00%) | 61.8799 | 56.15 | 12,026,552 |
| ASX | 15.40▲ | +0.13 (+0.85%) | 15.41 | 15.02 | 6,436,800 |
| ASYS | 8.76▲ | +0.11 (+1.27%) | 8.76 | 8.36 | 75,500 |
| ATAI | 4.06▲ | +0.19 (+4.91%) | 4.08 | 3.84 | 3,182,138 |
| ATAT | 42.90▲ | +0.21 (+0.49%) | 42.92 | 41.42 | 2,754,528 |
| ATEC | 21.23▲ | +0.06 (+0.28%) | 21.46 | 20.87 | 2,097,824 |
| ATFV | 35.07▼ | -0.06 (-0.17%) | 35.14 | 34.80 | 55,413 |
| ATGL | 26.80▲ | +0.81 (+3.12%) | 29.89 | 24.23 | 20,516 |
| ATHA | 3.85▼ | -0.35 (-8.33%) | 4.13 | 3.83 | 27,697 |
| ATI | 98.37▼ | -0.29 (-0.29%) | 100.65 | 97.14 | 1,248,128 |
| ATKR | 66.28▲ | +1.23 (+1.89%) | 66.87 | 64.99 | 744,118 |
| ATLC | 58.65▲ | +2.05 (+3.62%) | 59.23 | 57.21 | 68,947 |
| ATLO | 21.95▲ | +0.49 (+2.28%) | 22.10 | 21.81 | 26,568 |
| ATLX | 5.03▼ | -0.29 (-5.45%) | 5.32 | 4.95 | 714,300 |
| ATMU | 52.92▲ | +0.65 (+1.24%) | 53.39 | 51.69 | 655,746 |
| ATNI | 21.61▼ | -0.07 (-0.32%) | 22.36 | 21.465 | 37,000 |
| ATO | 171.15▲ | +1.07 (+0.63%) | 172.2899 | 170.18 | 968,338 |
| ATRA | 12.55▲ | +0.33 (+2.70%) | 12.86 | 12.05 | 63,000 |
| ATRC | 36.31▲ | +1.00 (+2.83%) | 36.32 | 34.985 | 535,172 |
| ATRO | 51.72▼ | -1.52 (-2.85%) | 53.24 | 49.51 | 900,000 |
| ATXS | 13.09▲ | +0.49 (+3.89%) | 13.10 | 12.63 | 5,732,347 |
| AU | 83.55▼ | -0.31 (-0.37%) | 85.61 | 83.44 | 2,230,166 |
| AUB | 34.98▲ | +0.85 (+2.49%) | 35.14 | 34.0363 | 1,003,584 |
| AUBN | 25.09▼ | -0.0065 (-0.03%) | 25.09 | 24.9911 | 730 |
| AUGT | 35.423▲ | +0.083 (+0.23%) | 35.444 | 35.30 | 2,300 |
| AUGW | 32.30▲ | +0.027 (+0.08%) | 32.34 | 32.25 | 3,500 |
| AUMI | 87.405▲ | +0.4212 (+0.48%) | 89.12 | 87.26 | 15,355 |
| AUPH | 14.91▼ | -1.00 (-6.29%) | 15.61 | 14.70 | 2,849,025 |
| AURA | 6.30▲ | +0.28 (+4.65%) | 6.32 | 5.89 | 140,920 |
| AUSF | 46.081▲ | +0.2454 (+0.54%) | 46.20 | 45.91 | 44,831 |
| AUST | 1.65▼ | -0.05 (-2.94%) | 1.85 | 1.65 | 101,400 |
| AVA | 39.33▼ | -0.11 (-0.28%) | 39.78 | 38.98 | 693,026 |
| AVAH | 8.90▼ | -0.21 (-2.31%) | 9.1399 | 8.79 | 657,685 |
| AVAL | 4.19▼ | -0.05 (-1.18%) | 4.262 | 4.15 | 20,900 |
| AVAV | 271.78▲ | +6.83 (+2.58%) | 272.41 | 261.24 | 1,017,661 |
| AVBP | 22.88▲ | +2.13 (+10.27%) | 22.95 | 20.41 | 442,860 |
| AVDE | 81.10▲ | +0.47 (+0.58%) | 81.108 | 80.686 | 853,600 |
| AVDL | 21.36▲ | +0.01 (+0.05%) | 21.41 | 21.35 | 2,165,995 |
| AVDS | 68.63▲ | +0.435 (+0.64%) | 68.64 | 68.22 | 11,000 |
| AVDV | 92.62▲ | +0.65 (+0.71%) | 92.69 | 92.03 | 466,100 |
| AVEE | 63.17▲ | +0.0095 (+0.02%) | 63.2095 | 63.0401 | 4,058 |
| AVEM | 76.91 | +0.00 (+0.00%) | 76.925 | 76.52 | 992,200 |
| AVES | 58.26▲ | +0.01 (+0.02%) | 58.27 | 58.05 | 31,200 |
| AVGE | 85.8081▲ | +0.5773 (+0.68%) | 85.86 | 85.12 | 16,773 |
| AVGO | 380.61▼ | -0.96 (-0.25%) | 382.30 | 370.65 | 21,336,367 |
| AVGV | 72.90▲ | +0.724 (+1.00%) | 72.93 | 72.49 | 85,900 |
| AVGX | 59.60▼ | -0.30 (-0.50%) | 60.02 | 56.4101 | 421,059 |
| AVIE | 66.01▲ | +0.4857 (+0.74%) | 66.13 | 65.92 | 300 |
| AVIG | 42.13▲ | +0.085 (+0.20%) | 42.138 | 42.065 | 199,700 |
| AVIV | 70.14▲ | +0.35 (+0.50%) | 70.20 | 69.89 | 42,900 |
| AVK | 12.55▲ | +0.04 (+0.32%) | 12.63 | 12.47 | 98,300 |
| AVL | 65.67▼ | -0.31 (-0.47%) | 66.0991 | 62.18 | 207,020 |
| AVLC | 78.635▲ | +0.385 (+0.49%) | 78.763 | 78.199 | 25,600 |
| AVLV | 75.20▲ | +0.68 (+0.91%) | 75.30 | 74.56 | 309,100 |
| AVMA | 66.61▲ | +0.365 (+0.55%) | 66.61 | 66.51 | 4,300 |
| AVMC | 70.63▲ | +0.61 (+0.87%) | 70.68 | 70.13 | 14,081 |
| AVMU | 45.875▲ | +0.005 (+0.01%) | 45.96 | 45.87 | 5,600 |
| AVMV | 70.88▲ | +0.9362 (+1.34%) | 70.959 | 70.155 | 12,792 |
| AVNM | 72.57▲ | +0.281 (+0.39%) | 72.588 | 72.26 | 25,200 |
| AVNV | 74.027▲ | +0.321 (+0.44%) | 74.027 | 73.71 | 7,800 |
| AVO | 12.12▼ | -0.01 (-0.08%) | 12.35 | 12.06 | 182,845 |
| AVR | 4.46▲ | +0.28 (+6.70%) | 4.48 | 4.06 | 104,400 |
| AVRE | 44.207▲ | +0.152 (+0.35%) | 44.25 | 44.03 | 58,700 |
| AVSC | 59.07▲ | +1.01 (+1.74%) | 59.19 | 58.33 | 92,864 |
| AVSD | 72.89▲ | +0.374 (+0.52%) | 72.89 | 72.55 | 4,249 |
| AVSE | 65.055▼ | -0.10 (-0.15%) | 65.10 | 64.84 | 2,900 |
| AVSF | 47.145▲ | +0.04 (+0.08%) | 47.153 | 47.11 | 67,100 |
| AVSU | 76.1087▲ | +0.4027 (+0.53%) | 76.135 | 75.73 | 15,695 |
| AVTX | 16.97▲ | +1.10 (+6.93%) | 16.97 | 15.53 | 321,015 |
| AVUS | 111.83▲ | +0.65 (+0.58%) | 111.978 | 111.04 | 193,100 |
| AVUV | 102.99▲ | +1.94 (+1.92%) | 103.165 | 101.30 | 643,800 |
| AVXC | 62.7509▲ | +0.0709 (+0.11%) | 62.80 | 62.53 | 32,051 |
| AVY | 175.59▲ | +3.37 (+1.96%) | 175.80 | 171.025 | 831,281 |
| AWEG | 22.991▲ | +0.104 (+0.45%) | 22.991 | 22.84 | 900 |
| AWI | 187.84▼ | -0.45 (-0.24%) | 190.35 | 185.9144 | 353,577 |
| AWP | 3.92▲ | +0.02 (+0.51%) | 3.94 | 3.91 | 250,800 |
| AWRE | 2.22▲ | +0.12 (+5.71%) | 2.29 | 2.10 | 37,124 |
| AWX | 2.68▼ | -0.02 (-0.74%) | 2.76 | 2.64 | 4,000 |
| AX | 84.03▲ | +2.43 (+2.98%) | 84.14 | 81.995 | 251,375 |
| AXGN | 28.33▲ | +0.64 (+2.31%) | 28.75 | 27.50 | 1,047,565 |
| AXL | 6.64▲ | +0.10 (+1.53%) | 6.68 | 6.49 | 1,268,300 |
| AXP | 368.13▲ | +7.43 (+2.06%) | 370.20 | 360.8001 | 2,651,761 |