Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATER | 1.30▲ | +0.02 (+1.56%) | 1.36 | 1.22 | 151,000 |
| ATEX | 100.35▲ | +6.38 (+6.79%) | 101.28 | 91.00 | 368,808 |
| ATFV | 37.39▼ | -0.31 (-0.82%) | 37.76 | 36.635 | 26,444 |
| ATHE | 4.98▼ | -0.105 (-2.06%) | 5.05 | 4.95 | 9,367 |
| ATHM | 21.53▼ | -0.27 (-1.24%) | 21.98 | 21.22 | 866,374 |
| ATI | 186.17▲ | +0.66 (+0.36%) | 188.34 | 177.00 | 1,224,932 |
| ATII | 10.71▼ | -0.03 (-0.28%) | 10.74 | 10.6535 | 193,223 |
| ATKR | 73.42▲ | +0.30 (+0.41%) | 74.75 | 71.11 | 223,850 |
| ATLC | 100.68▼ | -2.56 (-2.48%) | 102.99 | 98.03 | 179,483 |
| ATLO | 29.62▼ | -0.83 (-2.73%) | 30.47 | 29.51 | 32,453 |
| ATO | 177.68▼ | -0.36 (-0.20%) | 181.47 | 176.04 | 1,483,066 |
| ATOM | 5.62▼ | -0.07 (-1.23%) | 5.76 | 5.24 | 623,741 |
| ATR | 132.61▼ | -2.14 (-1.59%) | 136.55 | 130.75 | 415,529 |
| ATRC | 34.95▼ | -0.67 (-1.88%) | 35.90 | 34.855 | 796,175 |
| ATRO | 67.26▲ | +1.22 (+1.85%) | 68.365 | 64.2886 | 455,015 |
| ATXG | 3.54▼ | -0.36 (-9.23%) | 3.54 | 3.54 | 304 |
| AUB | 42.65▼ | -0.60 (-1.39%) | 43.18 | 42.31 | 1,058,728 |
| AUBN | 26.60▲ | +0.05 (+0.19%) | 27.48 | 26.00 | 1,710 |
| AUDC | 9.75▲ | +0.02 (+0.21%) | 9.83 | 9.61 | 72,680 |
| AUPH | 15.96▲ | +0.02 (+0.13%) | 16.18 | 15.6552 | 741,047 |
| AUR | 6.06▲ | +0.11 (+1.85%) | 6.075 | 5.73 | 19,619,502 |
| AURA | 6.99▲ | +0.10 (+1.45%) | 7.03 | 6.73 | 408,706 |
| AUSF | 50.74▼ | -0.24 (-0.47%) | 51.4999 | 50.6235 | 61,874 |
| AVA | 41.80▼ | -0.51 (-1.21%) | 43.09 | 41.63 | 343,953 |
| AVAH | 9.69▼ | -0.21 (-2.12%) | 9.985 | 9.60 | 1,647,590 |
| AVAL | 4.92▼ | -0.05 (-1.01%) | 5.00 | 4.89 | 141,440 |
| AVB | 192.53▼ | -2.97 (-1.52%) | 197.215 | 191.045 | 781,440 |
| AVBC | 20.31▼ | -0.43 (-2.07%) | 20.96 | 20.18 | 32,887 |
| AVBH | 32.23▼ | -0.51 (-1.56%) | 32.90 | 31.95 | 107,712 |
| AVBP | 33.19▲ | +0.43 (+1.31%) | 33.81 | 31.61 | 834,036 |
| AVDE | 89.33▼ | -0.48 (-0.53%) | 89.45 | 88.68 | 899,779 |
| AVDS | 75.03▼ | -0.5997 (-0.79%) | 75.16 | 74.43 | 49,747 |
| AVDV | 102.56▼ | -1.31 (-1.26%) | 102.8899 | 101.85 | 806,888 |
| AVEM | 89.26▼ | -1.13 (-1.25%) | 90.115 | 87.50 | 3,547,771 |
| AVES | 62.93▼ | -0.95 (-1.49%) | 63.3692 | 62.13 | 171,017 |
| AVGE | 98.26▼ | -0.72 (-0.73%) | 98.6097 | 97.5901 | 91,824 |
| AVGO | 370.825▼ | -3.625 (-0.97%) | 377.3125 | 357.80 | 22,814,332 |
| AVGV | 85.09▼ | -0.46 (-0.54%) | 85.3294 | 84.53 | 38,601 |
| AVIE | 76.611▲ | +0.4177 (+0.55%) | 77.3604 | 76.58 | 988 |
| AVIR | 4.87▲ | +0.155 (+3.29%) | 4.895 | 4.64 | 218,814 |
| AVIV | 78.56▼ | -0.16 (-0.20%) | 78.635 | 77.9495 | 88,439 |
| AVLC | 88.895▼ | -0.705 (-0.79%) | 89.35 | 88.425 | 62,053 |
| AVLV | 91.65▼ | -0.29 (-0.32%) | 92.08 | 91.14 | 862,150 |
| AVMA | 72.4291▼ | -0.263 (-0.36%) | 72.48 | 72.09 | 5,219 |
| AVMC | 78.94▼ | -0.42 (-0.53%) | 79.46 | 78.75 | 21,951 |
| AVMV | 80.89▼ | -0.32 (-0.39%) | 81.633 | 80.65 | 42,713 |
| AVNM | 80.975▼ | -0.555 (-0.68%) | 81.19 | 80.14 | 57,220 |
| AVNS | 24.97▲ | +0.01 (+0.04%) | 24.99 | 24.96 | 674,591 |
| AVNT | 36.97▼ | -1.10 (-2.89%) | 38.28 | 36.73 | 688,667 |
| AVNV | 81.9205▼ | -0.5064 (-0.61%) | 82.00 | 81.25 | 12,753 |
| AVO | 13.59▼ | -0.11 (-0.80%) | 13.965 | 13.415 | 764,189 |
| AVPT | 13.22▲ | +0.03 (+0.23%) | 13.33 | 12.995 | 1,807,265 |
| AVR | 8.45▲ | +0.11 (+1.32%) | 8.775 | 8.07 | 1,129,958 |
| AVRE | 48.93▲ | +0.08 (+0.16%) | 49.255 | 48.66 | 57,996 |
| AVSC | 72.89▼ | -0.65 (-0.88%) | 73.54 | 72.70 | 125,715 |
| AVSD | 79.6002▼ | -0.6223 (-0.78%) | 79.71 | 79.05 | 25,562 |
| AVSE | 75.08▼ | -1.1375 (-1.49%) | 75.98 | 74.00 | 61,064 |
| AVSU | 87.188▼ | -0.872 (-0.99%) | 87.495 | 87.04 | 2,841 |
| AVT | 85.65▲ | +0.89 (+1.05%) | 86.16 | 82.495 | 884,460 |
| AVTR | 11.07▼ | -0.19 (-1.69%) | 11.306 | 10.885 | 8,837,568 |
| AVTX | 19.37▲ | +1.49 (+8.33%) | 19.485 | 17.54 | 1,244,907 |
| AVUQ | 65.5436▼ | -0.7034 (-1.06%) | 65.615 | 65.38 | 8,805 |
| AVUS | 127.12▼ | -1.01 (-0.79%) | 127.7342 | 126.57 | 215,390 |
| AVUV | 125.35▼ | -0.82 (-0.65%) | 126.3099 | 124.82 | 1,148,073 |
| AVXC | 78.031▼ | -0.735 (-0.93%) | 78.87 | 76.43 | 52,550 |
| AWK | 135.11▲ | +0.78 (+0.58%) | 137.75 | 134.24 | 1,814,277 |
| AWP | 12.26▲ | +0.01 (+0.08%) | 12.32 | 12.16 | 423,486 |
| AWR | 89.28▲ | +1.35 (+1.54%) | 89.54 | 87.79 | 532,158 |
| AX | 99.53▼ | -1.41 (-1.40%) | 100.8699 | 98.51 | 204,928 |
| AXGN | 39.85▲ | +0.075 (+0.19%) | 39.90 | 38.48 | 1,174,868 |
| AXIN | 10.28▲ | +0.01 (+0.10%) | 10.285 | 10.27 | 77,544 |
| AXP | 355.35▼ | -6.22 (-1.72%) | 358.755 | 351.83 | 1,529,731 |
| AXR | 25.60▲ | +0.10 (+0.39%) | 26.2815 | 25.23 | 12,220 |
| AXS | 114.78▲ | +1.16 (+1.02%) | 116.6257 | 113.235 | 388,919 |
| AXSM | 230.00▼ | -7.04 (-2.97%) | 237.36 | 228.12 | 828,580 |
| AXTA | 32.34▼ | -0.54 (-1.64%) | 33.03 | 32.23 | 950,843 |
| AXTI | 45.86▲ | +0.29 (+0.64%) | 48.2799 | 41.93 | 8,144,858 |
| AYI | 333.72▼ | -6.53 (-1.92%) | 340.12 | 328.6845 | 179,047 |
| AZN | 168.90▼ | -0.39 (-0.23%) | 170.31 | 167.159 | 1,830,480 |
| AZTD | 32.3428▼ | -0.1517 (-0.47%) | 32.3428 | 32.3428 | 16 |
| AZUL | 8.535▼ | -0.005 (-0.06%) | 8.59 | 8.46 | 303,068 |
| AZZ | 147.21▼ | -3.93 (-2.60%) | 151.60 | 146.6503 | 293,400 |
| BAC | 61.27▼ | -0.22 (-0.36%) | 62.115 | 60.66 | 36,445,367 |
| BACC | 10.48▼ | -0.11 (-1.04%) | 10.72 | 10.48 | 133,969 |
| BAFE | 29.0888▼ | -0.3912 (-1.33%) | 29.18 | 29.045 | 27,096 |
| BAI | 42.58▼ | -0.56 (-1.30%) | 43.46 | 40.555 | 4,750,965 |
| BALL | 62.71▼ | -0.44 (-0.70%) | 64.11 | 62.23 | 1,306,187 |
| BANC | 21.21▼ | -0.27 (-1.26%) | 21.39 | 21.065 | 1,928,810 |
| BAND | 71.81▲ | +2.93 (+4.25%) | 73.4899 | 66.50 | 1,389,398 |
| BANF | 116.14▼ | -3.90 (-3.25%) | 119.23 | 115.49 | 138,799 |
| BANR | 71.08▼ | -1.35 (-1.86%) | 72.635 | 70.615 | 448,360 |
| BAP | 390.58▲ | +3.14 (+0.81%) | 393.375 | 377.45 | 204,612 |
| BASG | 26.7647▼ | -0.3716 (-1.37%) | 26.89 | 26.725 | 11,101 |
| BASV | 30.3095▼ | -0.2292 (-0.75%) | 30.505 | 30.3095 | 103,460 |
| BATRA | 56.66▼ | -1.09 (-1.89%) | 58.06 | 56.295 | 57,596 |
| BATRK | 51.66▼ | -0.61 (-1.17%) | 52.91 | 51.41 | 352,069 |
| BAX | 22.61▼ | -0.74 (-3.17%) | 23.71 | 22.59 | 4,509,996 |
| BB | 8.99▼ | -0.17 (-1.86%) | 9.28 | 8.82 | 22,907,216 |
| BBAR | 19.52▼ | -0.03 (-0.15%) | 19.66 | 18.886 | 247,882 |
| BBC | 50.97▲ | +1.059 (+2.12%) | 51.41 | 49.10 | 81,782 |