Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASPC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| ASPI | 9.28▼ | -1.255 (-11.91%) | 10.20 | 8.95 | 8,997,224 |
| ASPS | 11.46▲ | +0.10 (+0.88%) | 11.49 | 10.77 | 8,365 |
| ASR | 325.71▼ | -0.95 (-0.29%) | 329.92 | 325.46 | 93,700 |
| ASRT | 0.8351▲ | +0.0241 (+2.97%) | 0.87 | 0.8223 | 560,379 |
| ASRV | 2.98▼ | -0.08 (-2.61%) | 2.98 | 2.9284 | 16,374 |
| ASST | 6.15▼ | -0.54 (-8.07%) | 6.84 | 6.11 | 3,455,086 |
| ASTE | 46.29▼ | -0.68 (-1.45%) | 47.13 | 45.705 | 290,830 |
| ASTH | 31.96▲ | +0.63 (+2.01%) | 32.16 | 31.43 | 358,000 |
| ASTS | 48.94▼ | -0.01 (-0.02%) | 49.06 | 46.76 | 5,184,326 |
| ASX | 9.91▼ | -0.06 (-0.60%) | 9.99 | 9.86 | 9,060,500 |
| ASYS | 6.33▼ | -0.06 (-0.94%) | 6.4399 | 6.07 | 146,223 |
| ATAI | 4.58▼ | -0.07 (-1.51%) | 4.73 | 4.40 | 3,091,080 |
| ATAT | 38.92▼ | -0.08 (-0.21%) | 39.84 | 38.77 | 2,174,316 |
| ATEC | 15.90▼ | -0.13 (-0.81%) | 16.14 | 15.77 | 1,651,222 |
| ATFV | 32.1439▼ | -0.5863 (-1.79%) | 32.66 | 32.00 | 87,130 |
| ATGE | 130.95▼ | -0.82 (-0.62%) | 132.11 | 130.29 | 309,161 |
| ATGL | 30.70▲ | +1.10 (+3.72%) | 30.70 | 28.00 | 9,681 |
| ATHE | 4.94▼ | -0.082 (-1.63%) | 5.19 | 4.94 | 13,939 |
| ATHM | 28.88▲ | +0.44 (+1.55%) | 29.03 | 28.34 | 284,600 |
| ATI | 77.54▼ | -0.93 (-1.19%) | 78.96 | 76.59 | 2,165,300 |
| ATLC | 66.70▼ | -0.13 (-0.19%) | 67.065 | 66.27 | 20,933 |
| ATLO | 19.98▲ | +0.06 (+0.30%) | 20.10 | 19.755 | 14,392 |
| ATMC | 11.73 | +0.00 (+0.00%) | 11.73 | 11.73 | 0 |
| ATMU | 44.52▼ | -0.07 (-0.16%) | 44.78 | 44.16 | 604,300 |
| ATMV | 12.02▲ | +0.04 (+0.33%) | 12.175 | 11.98 | 169,600 |
| ATNM | 1.78▲ | +0.04 (+2.30%) | 1.80 | 1.75 | 144,400 |
| ATO | 166.13▲ | +0.70 (+0.42%) | 166.715 | 164.91 | 724,242 |
| ATRA | 12.05▼ | -0.31 (-2.51%) | 12.44 | 11.7024 | 36,668 |
| ATRC | 36.99▼ | -0.23 (-0.62%) | 37.585 | 36.945 | 334,377 |
| ATRO | 36.37▼ | -1.46 (-3.86%) | 38.00 | 36.01 | 836,700 |
| ATYR | 5.38▲ | +0.03 (+0.56%) | 5.72 | 5.165 | 4,675,000 |
| AU | 56.66▲ | +1.46 (+2.64%) | 56.895 | 55.08 | 3,967,767 |
| AUB | 35.73▲ | +0.22 (+0.62%) | 35.89 | 35.465 | 769,093 |
| AUBN | 25.8077▲ | +0.8577 (+3.44%) | 28.59 | 25.8077 | 857 |
| AUGT | 34.128▼ | -0.17 (-0.50%) | 34.15 | 34.09 | 5,500 |
| AUGW | 31.5006▼ | -0.0707 (-0.22%) | 31.58 | 31.47 | 6,887 |
| AUMI | 65.6617▲ | +1.7678 (+2.77%) | 65.6617 | 64.23 | 3,643 |
| AUPH | 11.99▼ | -0.09 (-0.75%) | 12.16 | 11.93 | 716,736 |
| AUSF | 46.239▲ | +0.0697 (+0.15%) | 46.28 | 46.02 | 49,229 |
| AUST | 1.59▼ | -0.055 (-3.34%) | 1.65 | 1.54 | 97,045 |
| AVAH | 8.00▲ | +0.16 (+2.04%) | 8.035 | 7.85 | 1,768,357 |
| AVAL | 3.33▼ | -0.03 (-0.89%) | 3.35 | 3.30 | 12,800 |
| AVAV | 241.35▼ | -7.58 (-3.05%) | 253.695 | 238.48 | 624,980 |
| AVD | 5.40▲ | +0.14 (+2.66%) | 5.45 | 5.21 | 107,586 |
| AVDE | 76.85▼ | -0.36 (-0.47%) | 76.97 | 76.73 | 433,100 |
| AVDL | 14.76▲ | +0.14 (+0.96%) | 14.77 | 14.362 | 1,646,230 |
| AVDS | 65.72▼ | -0.1497 (-0.23%) | 65.7281 | 65.6206 | 4,854 |
| AVDV | 85.78▼ | -0.06 (-0.07%) | 85.83 | 85.498 | 364,100 |
| AVDX | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.92 | 1,195,219 |
| AVEE | 62.8563▼ | -0.202 (-0.32%) | 62.89 | 62.7328 | 1,243 |
| AVEM | 71.09▼ | -0.50 (-0.70%) | 71.23 | 70.87 | 584,000 |
| AVES | 55.55▼ | -0.345 (-0.62%) | 55.6599 | 55.45 | 55,778 |
| AVGE | 81.46▼ | -0.36 (-0.44%) | 81.77 | 81.27 | 15,200 |
| AVGO | 297.39▼ | -11.26 (-3.65%) | 307.01 | 293.66 | 21,586,100 |
| AVGV | 69.16▼ | -0.24 (-0.35%) | 69.40 | 69.0893 | 5,277 |
| AVGX | 39.998▼ | -3.232 (-7.48%) | 42.73 | 39.06 | 473,400 |
| AVIE | 62.6303▲ | +0.3201 (+0.51%) | 62.6303 | 62.485 | 897 |
| AVIG | 41.81▼ | -0.03 (-0.07%) | 41.84 | 41.76 | 91,400 |
| AVIR | 3.36▼ | -0.11 (-3.17%) | 3.525 | 3.345 | 161,155 |
| AVIV | 65.74▼ | -0.32 (-0.48%) | 65.85 | 65.70 | 17,034 |
| AVK | 12.45▼ | -0.02 (-0.16%) | 12.50 | 12.41 | 149,000 |
| AVL | 43.79▼ | -3.46 (-7.32%) | 46.73 | 42.643 | 395,300 |
| AVLC | 74.37▼ | -0.46 (-0.61%) | 74.70 | 74.18 | 22,327 |
| AVLV | 71.63▼ | -0.30 (-0.42%) | 71.9996 | 71.45 | 316,083 |
| AVMA | 63.8571▼ | -0.2142 (-0.33%) | 63.91 | 63.79 | 4,471 |
| AVMC | 69.297▼ | -0.243 (-0.35%) | 69.3612 | 69.2046 | 6,804 |
| AVMV | 69.18▼ | -0.24 (-0.35%) | 69.45 | 69.01 | 13,160 |
| AVNM | 68.28▼ | -0.28 (-0.41%) | 68.32 | 68.17 | 12,846 |
| AVNV | 69.58▼ | -0.2627 (-0.38%) | 69.58 | 69.45 | 6,759 |
| AVNW | 22.96▼ | -0.29 (-1.25%) | 23.82 | 22.76 | 93,987 |
| AVO | 12.51▼ | -0.14 (-1.11%) | 12.695 | 12.47 | 254,737 |
| AVRE | 45.02▲ | +0.16 (+0.36%) | 45.02 | 44.80 | 38,697 |
| AVSC | 56.985▼ | -0.135 (-0.24%) | 57.28 | 56.80 | 49,000 |
| AVSD | 69.797▼ | -0.363 (-0.52%) | 69.87 | 69.68 | 3,600 |
| AVSE | 60.399▼ | -0.309 (-0.51%) | 60.399 | 60.35 | 700 |
| AVSF | 47.205▲ | +0.02 (+0.04%) | 47.23 | 47.17 | 40,300 |
| AVSU | 71.847▼ | -0.457 (-0.63%) | 72.19 | 71.81 | 2,800 |
| AVT | 54.57▼ | -0.25 (-0.46%) | 55.205 | 54.28 | 598,450 |
| AVTX | 9.29▼ | -0.05 (-0.54%) | 9.6999 | 9.10 | 76,632 |
| AVUS | 106.13▼ | -0.52 (-0.49%) | 106.519 | 105.825 | 187,200 |
| AVUV | 99.85▼ | -0.20 (-0.20%) | 100.35 | 99.442 | 627,600 |
| AVXC | 56.913▼ | -0.6256 (-1.09%) | 56.919 | 56.80 | 16,300 |
| AVXL | 9.64▲ | +0.42 (+4.56%) | 9.74 | 9.1489 | 882,950 |
| AWAY | 22.30 | +0.00 (+0.00%) | 22.30 | 22.20 | 3,200 |
| AWF | 11.28▼ | -0.01 (-0.09%) | 11.30 | 11.25 | 167,800 |
| AWI | 195.77▼ | -1.80 (-0.91%) | 197.95 | 193.8001 | 527,827 |
| AWK | 143.51▲ | +0.58 (+0.41%) | 144.54 | 142.94 | 941,300 |
| AWP | 4.00▲ | +0.01 (+0.25%) | 4.01 | 3.99 | 246,600 |
| AWRE | 2.20▼ | -0.03 (-1.35%) | 2.277 | 2.12 | 73,215 |
| AX | 91.21▼ | -0.14 (-0.15%) | 92.02 | 90.64 | 212,601 |
| AXGN | 16.14▼ | -0.08 (-0.49%) | 16.47 | 15.8836 | 1,304,304 |
| AXL | 5.82▼ | -0.15 (-2.51%) | 5.92 | 5.67 | 11,904,700 |
| AXON | 747.29▼ | -34.61 (-4.43%) | 785.8399 | 745.46 | 583,592 |
| AXP | 331.28▲ | +4.29 (+1.31%) | 332.06 | 326.805 | 2,980,777 |
| AXS | 98.58▼ | -0.06 (-0.06%) | 99.30 | 98.33 | 463,700 |
| AXSM | 121.28▼ | -0.47 (-0.39%) | 122.275 | 119.93 | 337,619 |
| AXTI | 2.90▼ | -0.02 (-0.68%) | 2.93 | 2.75 | 322,138 |
| AYI | 326.47▼ | -2.96 (-0.90%) | 330.02 | 323.91 | 231,500 |
| AYTU | 2.35▲ | +0.04 (+1.73%) | 2.43 | 2.25 | 65,580 |