Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOWN | 12.46▲ | +0.87 (+7.51%) | 12.46 | 11.2078 | 42,878 |
| BPAY | 26.1162▲ | +0.864 (+3.42%) | 26.37 | 26.1162 | 202 |
| BPMC | 98.76▼ | -1.04 (-1.04%) | 101.17 | 97.91 | 796,704 |
| BPOP | 100.49▲ | +1.46 (+1.47%) | 101.575 | 99.81 | 435,113 |
| BR | 236.00▼ | -0.19 (-0.08%) | 240.50 | 235.92 | 570,830 |
| BRAZ | 23.0899▲ | +0.7967 (+3.57%) | 23.1949 | 22.89 | 3,792 |
| BRBS | 3.56▲ | +0.07 (+2.01%) | 3.60 | 3.50 | 484,562 |
| BRC | 73.30▲ | +2.00 (+2.81%) | 73.71 | 71.75 | 123,217 |
| BRDG | 9.41▲ | +0.28 (+3.07%) | 9.52 | 9.20 | 307,342 |
| BRF | 13.9185▲ | +0.5385 (+4.02%) | 14.00 | 13.75 | 7,134 |
| BRK.B | 513.25▼ | -4.97 (-0.96%) | 521.2591 | 513.0401 | 3,903,764 |
| BRNY | 41.23▲ | +0.0044 (+0.01%) | 41.56 | 41.19 | 35,222 |
| BRO | 111.53▲ | +0.32 (+0.29%) | 112.93 | 111.38 | 1,347,166 |
| BROS | 64.45▲ | +5.23 (+8.83%) | 65.14 | 58.2001 | 7,026,177 |
| BRRR | 28.66▲ | +1.47 (+5.41%) | 28.76 | 28.0401 | 169,909 |
| BRTX | 1.8206▲ | +0.0206 (+1.14%) | 1.84 | 1.81 | 15,449 |
| BRW | 7.68▼ | -0.01 (-0.13%) | 7.71 | 7.65 | 144,482 |
| BRZU | 58.78▲ | +4.39 (+8.07%) | 59.555 | 57.17 | 98,325 |
| BSAC | 24.50▲ | +0.36 (+1.49%) | 24.74 | 24.36 | 613,696 |
| BSBR | 5.28▲ | +0.31 (+6.24%) | 5.3086 | 5.12 | 1,302,352 |
| BSCP | 20.69▼ | -0.01 (-0.05%) | 20.71 | 20.69 | 907,948 |
| BSCQ | 19.50 | +0.00 (+0.00%) | 19.52 | 19.50 | 1,609,721 |
| BSCR | 19.59▼ | -0.02 (-0.10%) | 19.61 | 19.58 | 1,030,473 |
| BSCS | 20.34▼ | -0.04 (-0.20%) | 20.3999 | 20.34 | 328,522 |
| BSET | 17.46▲ | +0.11 (+0.63%) | 17.76 | 17.16 | 19,283 |
| BSGM | 1.79▲ | +0.32 (+21.77%) | 1.82 | 1.46 | 1,818,248 |
| BSJP | 23.10▲ | +0.01 (+0.04%) | 23.11 | 23.09 | 234,394 |
| BSV | 78.07▼ | -0.20 (-0.26%) | 78.30 | 78.0401 | 1,572,489 |
| BSX | 103.29▼ | -1.51 (-1.44%) | 105.74 | 103.215 | 5,274,535 |
| BSY | 47.06▲ | +0.82 (+1.77%) | 47.68 | 46.34 | 1,757,079 |
| BTAL | 19.75▼ | -0.25 (-1.25%) | 19.9399 | 19.675 | 655,225 |
| BTDR | 13.54▲ | +2.19 (+19.30%) | 13.83 | 11.71 | 9,112,779 |
| BTFX | 48.87▲ | +4.69 (+10.62%) | 48.87 | 47.179 | 5,234 |
| BTG | 3.02▼ | -0.07 (-2.27%) | 3.12 | 3.00 | 50,882,550 |
| BTI | 43.30▼ | -1.15 (-2.59%) | 44.05 | 43.24 | 6,752,803 |
| BTRN | 37.5892▲ | +1.7912 (+5.00%) | 37.5892 | 37.5892 | 206 |
| BTSG | 22.52▼ | -0.52 (-2.26%) | 23.45 | 21.625 | 4,474,712 |
| BTT | 21.31▲ | +0.09 (+0.42%) | 21.36 | 21.2262 | 217,263 |
| BUD | 67.00▲ | +1.50 (+2.29%) | 67.55 | 66.54 | 4,072,601 |
| BUFC | 38.91▲ | +0.075 (+0.19%) | 38.96 | 38.8132 | 33,250 |
| BUG | 34.13▼ | -0.24 (-0.70%) | 34.36 | 33.8159 | 453,882 |
| BUI | 23.81▲ | +0.02 (+0.08%) | 23.9492 | 23.7902 | 26,251 |
| BUL | 46.3811▲ | +0.6511 (+1.42%) | 46.69 | 46.03 | 6,763 |
| BUR | 13.94▼ | -0.08 (-0.57%) | 14.25 | 13.92 | 800,590 |
| BUZZ | 24.90▲ | +0.61 (+2.51%) | 25.1111 | 24.59 | 30,375 |
| BV | 15.77▲ | +1.23 (+8.46%) | 16.57 | 15.305 | 1,538,348 |
| BVFL | 15.84▲ | +0.03 (+0.19%) | 15.9362 | 15.81 | 22,255 |
| BVN | 14.70▼ | -0.34 (-2.26%) | 15.05 | 14.665 | 707,564 |
| BWB | 15.69▲ | +0.10 (+0.64%) | 15.87 | 15.53 | 44,811 |
| BWEB | 53.5304▲ | +1.0904 (+2.08%) | 53.5304 | 53.28 | 521 |
| BWFG | 34.60▲ | +0.61 (+1.79%) | 35.00 | 34.3137 | 13,563 |
| BWMN | 24.70▲ | +0.73 (+3.05%) | 25.33 | 23.84 | 69,161 |
| BWX | 22.67▼ | -0.31 (-1.35%) | 22.93 | 22.66 | 732,924 |
| BWZ | 27.22▼ | -0.23 (-0.84%) | 27.43 | 27.14 | 74,236 |
| BXMT | 19.01▲ | +0.25 (+1.33%) | 19.20 | 18.85 | 1,513,156 |
| BYD | 71.57▲ | +0.66 (+0.93%) | 72.18 | 70.48 | 663,896 |
| BYRN | 22.63▲ | +1.75 (+8.38%) | 22.7286 | 21.24 | 388,699 |
| BZ | 15.85▼ | -0.05 (-0.31%) | 16.09 | 15.63 | 2,081,644 |
| BZUN | 3.58▲ | +0.30 (+9.15%) | 3.625 | 3.28 | 1,058,543 |
| C | 71.64▲ | +1.39 (+1.98%) | 72.24 | 70.99 | 9,481,537 |
| CAAA | 20.385▼ | -0.02 (-0.10%) | 20.402 | 20.35 | 10,492 |
| CAAP | 20.31▲ | +0.26 (+1.30%) | 20.59 | 19.96 | 141,824 |
| CAAS | 4.15▲ | +0.12 (+2.98%) | 4.20 | 4.00 | 49,652 |
| CACC | 493.50▲ | +8.80 (+1.82%) | 502.785 | 488.64 | 183,957 |
| CACI | 476.27▲ | +2.11 (+0.44%) | 481.08 | 473.7487 | 263,998 |
| CAE | 25.93▲ | +0.12 (+0.46%) | 26.085 | 25.73 | 425,360 |
| CAF | 12.89▲ | +0.10 (+0.78%) | 12.9499 | 12.85 | 35,551 |
| CAH | 147.27▼ | -6.21 (-4.05%) | 154.07 | 146.63 | 4,363,967 |
| CAKE | 49.92▼ | -0.19 (-0.38%) | 51.02 | 49.87 | 1,062,645 |
| CALM | 90.73▼ | -4.82 (-5.04%) | 96.9399 | 90.37 | 1,291,116 |
| CALX | 42.65▲ | +0.52 (+1.23%) | 42.845 | 41.92 | 546,437 |
| CANG | 4.25▲ | +0.17 (+4.17%) | 4.27 | 4.02 | 267,027 |
| CAPE | 30.21▲ | +0.06 (+0.20%) | 30.4701 | 30.21 | 44,267 |
| CAR | 101.09▲ | +0.59 (+0.59%) | 102.76 | 90.01 | 2,531,586 |
| CARR | 70.50▲ | +0.51 (+0.73%) | 71.775 | 70.34 | 5,139,972 |
| CART | 42.94▼ | -2.79 (-6.10%) | 44.67 | 42.38 | 5,737,943 |
| CASH | 82.72▲ | +0.72 (+0.88%) | 83.235 | 81.75 | 195,993 |
| CASS | 42.67▲ | +0.98 (+2.35%) | 42.785 | 41.70 | 59,446 |
| CASY | 452.50▼ | -13.46 (-2.89%) | 471.7796 | 450.31 | 471,610 |
| CB | 288.97▼ | -1.46 (-0.50%) | 292.89 | 288.82 | 1,161,233 |
| CBFV | 29.57▲ | +0.07 (+0.24%) | 29.80 | 29.465 | 13,449 |
| CBLS | 27.2503▲ | +0.0183 (+0.07%) | 27.42 | 27.2503 | 2,224 |
| CBNK | 32.37▲ | +0.66 (+2.08%) | 32.665 | 31.86 | 49,511 |
| CBRL | 47.29▲ | +2.95 (+6.65%) | 47.88 | 44.38 | 929,138 |
| CCB | 83.95▲ | +4.94 (+6.25%) | 83.98 | 79.00 | 210,517 |
| CCBG | 38.62▲ | +1.91 (+5.20%) | 39.71 | 36.35 | 63,968 |
| CCEP | 89.78▼ | -1.27 (-1.39%) | 91.37 | 89.71 | 1,515,595 |
| CCI | 103.28▼ | -1.47 (-1.40%) | 105.075 | 103.19 | 2,933,368 |
| CCJ | 49.24▼ | -0.50 (-1.01%) | 50.95 | 49.15 | 4,280,071 |
| CCK | 97.33▲ | +0.23 (+0.24%) | 98.13 | 96.95 | 677,437 |
| CCM | 7.4532▲ | +0.2732 (+3.81%) | 7.93 | 6.70 | 34,345 |
| CCOR | 27.27▲ | +0.0073 (+0.03%) | 27.45 | 27.27 | 9,665 |
| CCRD | 20.01▲ | +2.64 (+15.20%) | 20.47 | 18.8308 | 25,807 |
| CCSO | 20.47▲ | +0.29 (+1.44%) | 20.56 | 20.41 | 3,011 |
| CCU | 14.86▼ | -0.46 (-3.00%) | 15.17 | 14.3497 | 435,011 |
| CDE | 6.97▲ | +1.24 (+21.64%) | 7.045 | 6.20 | 31,829,819 |
| CDNS | 307.96▼ | -0.38 (-0.12%) | 313.00 | 307.70 | 1,602,678 |
| CDRE | 36.48▲ | +1.06 (+2.99%) | 37.22 | 35.56 | 559,562 |
| CDRO | 8.17▲ | +0.04 (+0.49%) | 8.20 | 8.0112 | 5,748 |
| CDTX | 19.15▲ | +0.17 (+0.90%) | 20.215 | 18.7548 | 55,590 |