Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATLN | 3.00▼ | -0.17 (-5.36%) | 3.25 | 3.00 | 36,240 |
| ATLO | 27.29▲ | +0.33 (+1.22%) | 27.435 | 26.90 | 37,532 |
| ATLX | 4.99▼ | -0.11 (-2.16%) | 5.29 | 4.99 | 324,683 |
| ATMU | 63.73▲ | +0.88 (+1.40%) | 64.135 | 62.50 | 884,714 |
| ATNI | 29.92▲ | +0.62 (+2.12%) | 30.39 | 28.94 | 76,660 |
| ATO | 186.77▲ | +0.77 (+0.41%) | 186.89 | 183.85 | 1,456,614 |
| ATOM | 4.79▼ | -0.02 (-0.42%) | 5.13 | 4.78 | 895,290 |
| ATOS | 4.92▲ | +0.20 (+4.24%) | 5.12 | 4.7133 | 136,510 |
| ATPC | 2.00▲ | +0.14 (+7.53%) | 2.15 | 1.7207 | 55,615 |
| ATR | 137.04▼ | -2.72 (-1.95%) | 139.505 | 136.005 | 388,995 |
| ATRO | 79.29▲ | +3.61 (+4.77%) | 80.17 | 75.29 | 701,248 |
| ATS | 32.26 | +0.00 (+0.00%) | 32.72 | 32.09 | 184,829 |
| AU | 113.14▼ | -1.78 (-1.55%) | 117.14 | 110.8801 | 2,967,689 |
| AUB | 37.34▼ | -0.21 (-0.56%) | 37.785 | 37.29 | 726,227 |
| AUBN | 24.89▲ | +0.79 (+3.28%) | 25.3953 | 24.23 | 3,070 |
| AUMI | 113.1272▲ | +1.701 (+1.53%) | 115.89 | 111.80 | 14,260 |
| AUPH | 15.04▲ | +0.89 (+6.29%) | 15.14 | 14.42 | 1,691,862 |
| AURA | 6.15▼ | -0.09 (-1.44%) | 6.32 | 6.00 | 403,630 |
| AUSF | 50.03▲ | +0.17 (+0.34%) | 50.255 | 49.59 | 197,529 |
| AUST | 1.76▼ | -0.05 (-2.76%) | 1.87 | 1.74 | 219,182 |
| AVA | 40.34▲ | +0.27 (+0.67%) | 40.53 | 39.60 | 561,415 |
| AVAH | 7.42▲ | +0.14 (+1.92%) | 7.45 | 7.21 | 931,271 |
| AVAL | 4.21▲ | +0.66 (+18.59%) | 4.29 | 3.56 | 1,100,965 |
| AVBP | 26.56▲ | +2.62 (+10.94%) | 27.22 | 23.96 | 680,580 |
| AVDE | 88.71▲ | +0.80 (+0.91%) | 88.83 | 87.97 | 1,677,714 |
| AVDS | 76.47▲ | +0.69 (+0.91%) | 76.51 | 75.78 | 23,075 |
| AVDV | 105.83▲ | +0.57 (+0.54%) | 105.9899 | 104.82 | 659,694 |
| AVEE | 64.59▼ | -0.30 (-0.46%) | 64.81 | 63.97 | 37,634 |
| AVEM | 83.86▲ | +0.73 (+0.88%) | 84.415 | 82.70 | 2,129,311 |
| AVES | 62.33▼ | -0.06 (-0.10%) | 62.73 | 61.62 | 170,878 |
| AVGB | 51.24▼ | -0.015 (-0.03%) | 51.31 | 51.24 | 2,523 |
| AVGE | 91.67▲ | +0.56 (+0.61%) | 91.7888 | 90.91 | 23,916 |
| AVGV | 80.23▲ | +0.57 (+0.72%) | 80.29 | 79.565 | 22,426 |
| AVIE | 73.6611▲ | +0.1011 (+0.14%) | 73.6611 | 73.5799 | 1,583 |
| AVIG | 42.27▼ | -0.04 (-0.09%) | 42.3287 | 42.2699 | 143,915 |
| AVIR | 4.98▲ | +0.16 (+3.32%) | 5.00 | 4.83 | 480,756 |
| AVIV | 77.57▲ | +0.76 (+0.99%) | 77.58 | 76.88 | 76,596 |
| AVK | 12.49▲ | +0.13 (+1.05%) | 12.51 | 12.36 | 104,221 |
| AVLC | 81.14▲ | +0.62 (+0.77%) | 81.2834 | 80.83 | 9,685 |
| AVLV | 83.11▲ | +0.39 (+0.47%) | 83.44 | 82.565 | 886,022 |
| AVMA | 69.5635▲ | +0.3477 (+0.50%) | 69.62 | 69.27 | 852 |
| AVMC | 75.56▲ | +0.21 (+0.28%) | 75.79 | 75.11 | 24,612 |
| AVMU | 46.792▲ | +0.012 (+0.03%) | 46.8102 | 46.73 | 6,869 |
| AVMV | 76.52▲ | +0.03 (+0.04%) | 76.98 | 76.20 | 22,776 |
| AVNM | 79.6435▲ | +0.6535 (+0.83%) | 79.71 | 78.92 | 91,675 |
| AVNS | 13.88▼ | -0.11 (-0.79%) | 14.06 | 13.73 | 567,000 |
| AVNT | 39.90▼ | -0.15 (-0.37%) | 40.28 | 39.35 | 503,123 |
| AVNV | 81.71▲ | +0.474 (+0.58%) | 81.8105 | 81.20 | 4,918 |
| AVNW | 26.74▲ | +0.885 (+3.42%) | 26.8378 | 25.63 | 136,367 |
| AVO | 14.30▲ | +0.13 (+0.92%) | 14.33 | 14.00 | 392,341 |
| AVR | 6.35▼ | -0.09 (-1.40%) | 6.85 | 6.32 | 902,298 |
| AVRE | 47.01▲ | +0.16 (+0.34%) | 47.03 | 46.57 | 77,183 |
| AVSC | 64.59▲ | +0.55 (+0.86%) | 64.887 | 63.94 | 63,150 |
| AVSD | 77.84▲ | +0.71 (+0.92%) | 77.8884 | 77.16 | 7,538 |
| AVSE | 69.80▲ | +0.3012 (+0.43%) | 70.23 | 68.99 | 21,810 |
| AVSF | 47.24▼ | -0.02 (-0.04%) | 47.27 | 47.21 | 35,565 |
| AVSU | 78.09▲ | +0.59 (+0.76%) | 78.294 | 77.91 | 10,277 |
| AVT | 63.32▼ | -0.45 (-0.71%) | 64.14 | 63.085 | 485,407 |
| AVTX | 18.36▼ | -0.49 (-2.60%) | 19.08 | 17.75 | 851,986 |
| AVUQ | 59.9456▲ | +0.62 (+1.05%) | 60.14 | 59.57 | 6,381 |
| AVUS | 116.12▲ | +0.76 (+0.66%) | 116.43 | 115.20 | 333,044 |
| AVUV | 113.03▲ | +0.69 (+0.61%) | 113.62 | 111.83 | 885,037 |
| AVXC | 70.6743▲ | +0.424 (+0.60%) | 71.11 | 69.66 | 54,157 |
| AVY | 187.20▼ | -3.44 (-1.80%) | 189.85 | 186.17 | 617,415 |
| AWP | 12.32▼ | -0.04 (-0.32%) | 12.375 | 12.2801 | 101,941 |
| AWR | 77.15▲ | +0.76 (+0.99%) | 77.41 | 75.48 | 308,180 |
| AX | 90.14▲ | +0.17 (+0.19%) | 91.2699 | 88.91 | 299,993 |
| AXGN | 29.22▼ | -0.61 (-2.04%) | 30.49 | 29.0287 | 580,337 |
| AXIL | 6.68▼ | -0.11 (-1.62%) | 6.70 | 6.44 | 2,910 |
| AXR | 25.69▲ | +0.26 (+1.02%) | 25.69 | 25.16 | 2,858 |
| AXS | 103.86▼ | -0.47 (-0.45%) | 104.95 | 102.35 | 444,132 |
| AXSM | 164.08▲ | +0.03 (+0.02%) | 166.09 | 163.37 | 409,524 |
| AXTA | 31.40▼ | -0.28 (-0.88%) | 31.69 | 30.79 | 3,258,887 |
| AXTI | 39.13▼ | -2.63 (-6.30%) | 45.025 | 37.1101 | 11,101,273 |
| AYTU | 2.605▼ | -0.035 (-1.33%) | 2.66 | 2.58 | 30,084 |
| AZN | 201.53▼ | -0.23 (-0.11%) | 203.29 | 200.55 | 2,899,373 |
| AZTD | 30.4952▲ | +0.3211 (+1.06%) | 30.4952 | 30.4952 | 49 |
| AZZ | 132.58▲ | +1.39 (+1.06%) | 133.5876 | 130.66 | 91,714 |
| B | 46.77▲ | +0.42 (+0.91%) | 47.26 | 46.13 | 9,174,105 |
| BA | 227.31▲ | +3.19 (+1.42%) | 227.53 | 221.79 | 5,068,068 |
| BAB | 27.53▼ | -0.04 (-0.15%) | 27.64 | 27.5096 | 92,678 |
| BAER | 2.49▲ | +0.10 (+4.18%) | 2.51 | 2.365 | 618,662 |
| BAI | 34.25▲ | +0.76 (+2.27%) | 34.475 | 33.62 | 1,118,346 |
| BAK | 4.24▲ | +0.54 (+14.59%) | 4.288 | 3.72 | 4,793,595 |
| BALL | 64.78▼ | -0.42 (-0.64%) | 65.5199 | 64.14 | 1,656,003 |
| BALY | 14.16▲ | +0.74 (+5.51%) | 15.37 | 13.50 | 140,065 |
| BANC | 18.28▲ | +0.26 (+1.44%) | 18.4288 | 17.89 | 2,439,541 |
| BAND | 16.45▲ | +0.89 (+5.72%) | 16.63 | 15.24 | 901,222 |
| BANL | 0.6265▼ | -0.0627 (-9.10%) | 0.668 | 0.5601 | 715,468 |
| BAP | 339.23▲ | +6.55 (+1.97%) | 341.63 | 333.16 | 310,662 |
| BAR | 50.56▲ | +0.36 (+0.72%) | 51.0637 | 50.34 | 479,791 |
| BATL | 18.57▼ | -9.11 (-32.91%) | 22.19 | 12.77 | 28,447,841 |
| BATRA | 48.72▲ | +0.37 (+0.77%) | 48.94 | 48.29 | 46,582 |
| BATRK | 43.88▲ | +0.27 (+0.62%) | 44.20 | 43.165 | 307,056 |
| BATT | 15.49▲ | +0.35 (+2.31%) | 15.52 | 15.16 | 38,336 |
| BAYA | 11.92▲ | +0.08 (+0.68%) | 12.00 | 11.85 | 6,033 |
| BBAG | 46.65▼ | -0.06 (-0.13%) | 46.73 | 46.62 | 159,074 |
| BBBI | 52.28 | +0.00 (+0.00%) | 52.369 | 52.26 | 11,700 |
| BBBL | 48.772▲ | +0.012 (+0.02%) | 48.772 | 48.772 | 100 |
| BBBS | 51.48▲ | +0.005 (+0.01%) | 51.516 | 51.475 | 12,077 |