Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASMB | 29.24▼ | -0.08 (-0.27%) | 30.19 | 28.80 | 229,833 |
| ASMF | 25.205▼ | -0.29 (-1.14%) | 25.24 | 25.1599 | 2,907 |
| ASMG | 38.15▲ | +2.41 (+6.74%) | 38.7999 | 37.50 | 262,362 |
| ASMH | 97.5699▲ | +3.3365 (+3.54%) | 97.73 | 97.5699 | 1,544 |
| ASML | 1,459.80▲ | +48.97 (+3.47%) | 1,472.455 | 1,445.6899 | 1,868,467 |
| ASND | 244.48▲ | +1.53 (+0.63%) | 245.57 | 241.64 | 359,228 |
| ASO | 58.63▲ | +0.64 (+1.10%) | 60.7671 | 57.99 | 1,460,456 |
| ASR | 337.61▼ | -1.57 (-0.46%) | 343.025 | 337.61 | 58,179 |
| ASRT | 18.01▼ | -0.01 (-0.06%) | 18.072 | 18.01 | 617,978 |
| ASRV | 3.94▼ | -0.10 (-2.48%) | 4.00 | 3.855 | 24,086 |
| ASST | 15.61▲ | +1.63 (+11.66%) | 15.9693 | 14.59 | 7,624,098 |
| ASTE | 59.49▲ | +1.66 (+2.87%) | 60.90 | 58.58 | 130,955 |
| ASTH | 31.50▲ | +0.90 (+2.94%) | 32.00 | 30.4935 | 830,003 |
| ASTI | 5.85▼ | -0.50 (-7.87%) | 6.54 | 5.65 | 1,718,698 |
| ASTL | 4.74▼ | -0.03 (-0.63%) | 4.945 | 4.695 | 890,260 |
| ASTS | 85.53▼ | -5.41 (-5.95%) | 91.76 | 84.91 | 19,636,331 |
| ASUR | 9.15▲ | +0.24 (+2.69%) | 9.68 | 8.98 | 112,203 |
| ASX | 28.59▲ | +0.99 (+3.59%) | 28.705 | 28.14 | 9,207,012 |
| ASYS | 16.21▼ | -0.19 (-1.16%) | 16.88 | 15.715 | 142,428 |
| ATEN | 27.55▲ | +1.03 (+3.88%) | 28.59 | 27.08 | 1,962,511 |
| ATEX | 42.19▲ | +1.83 (+4.53%) | 43.1699 | 40.66 | 508,822 |
| ATFV | 36.58▲ | +0.41 (+1.13%) | 36.6172 | 36.37 | 22,582 |
| ATHE | 4.47▲ | +0.50 (+12.59%) | 4.55 | 3.965 | 56,687 |
| ATI | 164.66▲ | +8.83 (+5.67%) | 165.03 | 160.07 | 1,781,891 |
| ATII | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| ATKR | 69.12▲ | +2.13 (+3.18%) | 70.63 | 67.41 | 674,133 |
| ATLC | 70.96▲ | +4.00 (+5.97%) | 72.24 | 68.76 | 52,496 |
| ATLO | 28.66▲ | +0.31 (+1.09%) | 28.95 | 28.63 | 74,435 |
| ATMU | 63.38▲ | +2.32 (+3.80%) | 63.7799 | 61.66 | 578,276 |
| ATNI | 28.23 | +0.00 (+0.00%) | 29.16 | 28.16 | 68,459 |
| ATO | 186.54▼ | -1.44 (-0.77%) | 187.34 | 183.7701 | 505,738 |
| ATOM | 5.35▲ | +0.03 (+0.56%) | 5.535 | 5.29 | 484,655 |
| ATOS | 5.83▲ | +0.06 (+1.04%) | 5.9383 | 5.665 | 54,755 |
| ATPC | 2.49▼ | -0.17 (-6.39%) | 2.62 | 2.45 | 39,853 |
| ATRO | 76.97▲ | +2.12 (+2.83%) | 79.3099 | 75.01 | 441,048 |
| ATS | 32.72▲ | +1.42 (+4.54%) | 33.26 | 31.90 | 186,566 |
| ATXG | 6.08▲ | +0.16 (+2.70%) | 6.30 | 5.40 | 88,517 |
| AU | 109.15▲ | +4.92 (+4.72%) | 111.08 | 106.55 | 1,825,101 |
| AUB | 38.87▲ | +1.04 (+2.75%) | 39.67 | 38.37 | 1,102,438 |
| AUDC | 9.10▲ | +0.19 (+2.13%) | 9.12 | 8.88 | 63,409 |
| AUMI | 106.6695▲ | +2.7761 (+2.67%) | 107.885 | 106.52 | 1,765 |
| AUPH | 16.05▲ | +0.22 (+1.39%) | 16.19 | 15.89 | 754,507 |
| AUR | 5.27▲ | +0.10 (+1.93%) | 5.54 | 5.26 | 29,206,009 |
| AURA | 7.29▲ | +0.23 (+3.26%) | 7.48 | 7.05 | 427,553 |
| AUSF | 49.52▲ | +0.37 (+0.75%) | 49.71 | 49.22 | 35,002 |
| AUUD | 4.60▼ | -0.08 (-1.71%) | 5.015 | 4.60 | 62,869 |
| AVA | 41.75▼ | -0.13 (-0.31%) | 42.00 | 41.21 | 504,327 |
| AVAL | 4.77▲ | +0.01 (+0.21%) | 4.80 | 4.69 | 74,688 |
| AVBP | 29.64▲ | +0.03 (+0.10%) | 30.72 | 29.45 | 389,844 |
| AVDE | 91.08▲ | +0.93 (+1.03%) | 91.7299 | 91.00 | 765,176 |
| AVDS | 78.33▲ | +1.13 (+1.46%) | 78.89 | 78.275 | 22,379 |
| AVDV | 107.86▲ | +1.43 (+1.34%) | 108.68 | 107.6593 | 701,970 |
| AVEE | 70.7362▲ | +1.6262 (+2.35%) | 71.24 | 70.725 | 25,199 |
| AVEM | 89.91▲ | +1.80 (+2.04%) | 90.685 | 89.58 | 1,285,035 |
| AVES | 65.85▲ | +1.26 (+1.95%) | 66.29 | 65.49 | 82,109 |
| AVGB | 51.255▲ | +0.22 (+0.43%) | 51.2983 | 51.235 | 2,686 |
| AVGE | 94.97▲ | +1.21 (+1.29%) | 95.36 | 94.07 | 61,018 |
| AVGG | 34.52▲ | +1.38 (+4.16%) | 34.52 | 33.495 | 103,626 |
| AVGO | 406.54▲ | +8.07 (+2.03%) | 406.725 | 399.8201 | 20,456,056 |
| AVGV | 82.59▲ | +0.98 (+1.20%) | 82.919 | 82.10 | 19,495 |
| AVGX | 59.25▲ | +2.23 (+3.91%) | 59.34 | 57.575 | 460,376 |
| AVIE | 72.1874▼ | -0.1281 (-0.18%) | 72.1874 | 71.6999 | 979 |
| AVIR | 5.74▲ | +0.04 (+0.70%) | 5.805 | 5.61 | 418,853 |
| AVIV | 79.29▲ | +0.67 (+0.85%) | 79.5789 | 79.16 | 67,573 |
| AVL | 55.83▲ | +2.13 (+3.97%) | 55.95 | 54.22 | 355,880 |
| AVLC | 84.18▲ | +0.96 (+1.15%) | 84.43 | 83.705 | 62,844 |
| AVLV | 85.37▲ | +0.76 (+0.90%) | 85.65 | 84.71 | 736,551 |
| AVMA | 71.12▲ | +0.71 (+1.01%) | 71.12 | 70.8599 | 2,420 |
| AVMC | 77.12▲ | +1.10 (+1.45%) | 77.52 | 76.55 | 13,177 |
| AVMU | 46.325▲ | +0.12 (+0.26%) | 46.3599 | 46.28 | 22,742 |
| AVMV | 77.71▲ | +1.03 (+1.34%) | 78.09 | 77.075 | 23,017 |
| AVNM | 82.67▲ | +1.11 (+1.36%) | 83.13 | 82.51 | 30,476 |
| AVNS | 24.62▼ | -0.04 (-0.16%) | 24.65 | 24.61 | 1,333,826 |
| AVNT | 38.55▲ | +0.92 (+2.44%) | 39.29 | 37.945 | 424,276 |
| AVNV | 84.33▲ | +1.1033 (+1.33%) | 84.5223 | 84.33 | 1,841 |
| AVO | 14.29▲ | +0.51 (+3.70%) | 14.505 | 13.90 | 1,184,261 |
| AVR | 6.07▲ | +0.11 (+1.85%) | 6.125 | 5.945 | 922,014 |
| AVRE | 47.96▲ | +0.64 (+1.35%) | 48.04 | 47.556 | 28,811 |
| AVSC | 67.62▲ | +1.30 (+1.96%) | 68.22 | 67.04 | 115,299 |
| AVSD | 80.2507▲ | +1.3086 (+1.66%) | 80.77 | 80.1801 | 22,860 |
| AVSE | 74.7865▲ | +1.6143 (+2.21%) | 75.3496 | 74.765 | 3,179 |
| AVSU | 81.59▲ | +1.35 (+1.68%) | 81.7327 | 81.43 | 11,378 |
| AVT | 73.85▲ | +1.55 (+2.14%) | 74.435 | 72.8201 | 874,416 |
| AVTX | 14.43▲ | +0.01 (+0.07%) | 15.27 | 14.34 | 829,693 |
| AVUQ | 63.5101▲ | +0.9101 (+1.45%) | 63.685 | 62.99 | 6,997 |
| AVUS | 120.44▲ | +1.46 (+1.23%) | 120.88 | 119.60 | 244,534 |
| AVUV | 117.52▲ | +1.81 (+1.56%) | 118.57 | 116.17 | 1,219,076 |
| AVXC | 76.4645▲ | +1.5947 (+2.13%) | 77.03 | 76.3601 | 16,325 |
| AWP | 12.215▼ | -0.055 (-0.45%) | 12.3199 | 12.1886 | 189,118 |
| AWR | 75.92▲ | +0.41 (+0.54%) | 76.08 | 74.26 | 1,006,249 |
| AX | 97.96▲ | +3.22 (+3.40%) | 99.59 | 95.725 | 213,921 |
| AXGN | 38.50▲ | +1.13 (+3.02%) | 39.99 | 38.14 | 2,706,473 |
| AXIL | 6.995▼ | -0.095 (-1.34%) | 7.005 | 6.99 | 975 |
| AXR | 27.27▲ | +0.35 (+1.30%) | 27.85 | 26.51 | 10,702 |
| AXS | 102.04▲ | +1.51 (+1.50%) | 102.65 | 100.26 | 362,985 |
| AXSM | 188.99▲ | +4.80 (+2.61%) | 190.23 | 185.77 | 767,238 |
| AXTI | 82.56▲ | +0.78 (+0.95%) | 83.2499 | 75.33 | 10,170,152 |
| AYTU | 2.60▲ | +0.02 (+0.78%) | 2.64 | 2.454 | 39,728 |
| AZ | 8.30▼ | -0.09 (-1.07%) | 8.72 | 8.16 | 500,173 |
| AZI | 1.57▼ | -0.01 (-0.63%) | 1.67 | 1.5648 | 35,173 |