Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVEM | 69.42▲ | +0.38 (+0.55%) | 69.47 | 69.1462 | 274,013 |
| AVES | 54.38▲ | +0.39 (+0.72%) | 54.39 | 54.15 | 16,600 |
| AVGE | 78.77▲ | +0.42 (+0.54%) | 78.80 | 78.50 | 13,865 |
| AVGO | 275.18▲ | +5.28 (+1.96%) | 275.80 | 270.12 | 10,592,700 |
| AVGV | 66.564▲ | +0.292 (+0.44%) | 66.59 | 66.54 | 9,800 |
| AVGX | 35.51▲ | +1.26 (+3.68%) | 35.70 | 34.42 | 465,334 |
| AVIG | 41.34▼ | -0.08 (-0.19%) | 41.40 | 41.305 | 171,100 |
| AVIR | 3.74▲ | +0.115 (+3.17%) | 3.7599 | 3.65 | 286,643 |
| AVIV | 62.62▲ | +0.05 (+0.08%) | 62.722 | 62.52 | 24,300 |
| AVK | 12.23 | +0.00 (+0.00%) | 12.23 | 12.18 | 75,248 |
| AVLC | 72.10▲ | +0.58 (+0.81%) | 72.13 | 71.77 | 9,601 |
| AVLV | 69.76▲ | +0.40 (+0.58%) | 69.86 | 69.56 | 202,452 |
| AVMA | 62.104▲ | +0.199 (+0.32%) | 62.17 | 62.104 | 10,400 |
| AVMC | 67.5808▲ | +0.3398 (+0.51%) | 67.86 | 67.5808 | 7,730 |
| AVMV | 66.9606▲ | +0.2506 (+0.38%) | 67.09 | 66.94 | 4,969 |
| AVNM | 65.77▲ | +0.17 (+0.26%) | 65.792 | 65.66 | 10,900 |
| AVNV | 66.407▲ | +0.208 (+0.31%) | 66.48 | 66.33 | 3,300 |
| AVNW | 24.82▲ | +0.21 (+0.85%) | 25.13 | 24.51 | 53,239 |
| AVO | 12.08▲ | +0.06 (+0.50%) | 12.13 | 11.93 | 119,161 |
| AVPT | 18.86▲ | +0.36 (+1.95%) | 19.04 | 18.36 | 575,257 |
| AVRE | 44.50▲ | +0.04 (+0.09%) | 44.60 | 44.30 | 22,500 |
| AVSC | 54.07▲ | +0.46 (+0.86%) | 54.1899 | 53.73 | 44,137 |
| AVSD | 67.6496▲ | +0.097 (+0.14%) | 67.735 | 67.30 | 41,927 |
| AVSE | 59.2961▲ | +0.2361 (+0.40%) | 59.375 | 59.27 | 3,576 |
| AVSF | 46.785▼ | -0.065 (-0.14%) | 46.81 | 46.762 | 37,300 |
| AVSU | 69.7565▲ | +0.4951 (+0.71%) | 69.85 | 69.67 | 6,534 |
| AVT | 56.27▲ | +0.14 (+0.25%) | 56.78 | 55.96 | 467,461 |
| AVUS | 102.53▲ | +0.69 (+0.68%) | 102.69 | 102.04 | 262,232 |
| AVUV | 95.01▲ | +0.39 (+0.41%) | 95.3312 | 94.7915 | 487,470 |
| AVXC | 57.58▲ | +0.51 (+0.89%) | 57.63 | 57.485 | 8,800 |
| AVXL | 10.79▲ | +0.22 (+2.08%) | 10.99 | 10.50 | 800,367 |
| AWAY | 22.15▲ | +0.48 (+2.22%) | 22.20 | 21.87 | 14,400 |
| AWF | 11.10▼ | -0.04 (-0.36%) | 11.12 | 11.0602 | 150,810 |
| AWI | 167.75▲ | +1.67 (+1.01%) | 167.915 | 165.71 | 298,181 |
| AWK | 140.05▼ | -0.26 (-0.19%) | 141.31 | 139.60 | 683,800 |
| AWRE | 1.83▼ | -0.01 (-0.54%) | 1.88 | 1.785 | 31,973 |
| AX | 83.86▲ | +0.68 (+0.82%) | 84.59 | 83.345 | 328,432 |
| AXON | 795.48▲ | +20.93 (+2.70%) | 797.89 | 780.00 | 268,670 |
| AXP | 328.13▲ | +2.52 (+0.77%) | 329.12 | 324.18 | 1,541,782 |
| AXS | 99.11▲ | +0.88 (+0.90%) | 99.33 | 98.00 | 566,388 |
| AXSM | 105.44▲ | +1.53 (+1.47%) | 106.63 | 103.96 | 245,787 |
| AXTI | 2.14▲ | +0.06 (+2.88%) | 2.17 | 2.08 | 185,468 |
| AYI | 305.38▼ | -0.64 (-0.21%) | 308.99 | 304.53 | 167,900 |
| AYRO | 7.15▼ | -0.35 (-4.67%) | 8.90 | 6.62 | 198,134 |
| AYTU | 2.385▲ | +0.095 (+4.15%) | 2.45 | 2.27 | 172,522 |
| AZ | 9.88▲ | +0.02 (+0.20%) | 10.00 | 9.77 | 79,200 |
| AZO | 3,769.26▲ | +83.9199 (+2.28%) | 3,770.29 | 3,695.1499 | 84,800 |
| AZTD | 27.232▲ | +0.20 (+0.74%) | 27.232 | 27.232 | 100 |
| AZZ | 99.62▼ | -0.50 (-0.50%) | 101.43 | 99.34 | 130,200 |
| BA | 215.92▲ | +3.89 (+1.83%) | 217.675 | 211.67 | 4,476,122 |
| BABA | 108.70▼ | -2.01 (-1.82%) | 109.08 | 107.95 | 11,733,528 |
| BAC | 48.93▲ | +0.22 (+0.45%) | 49.305 | 48.81 | 21,620,278 |
| BALL | 58.73▼ | -0.01 (-0.02%) | 59.03 | 58.60 | 876,958 |
| BAM | 56.81▲ | +1.27 (+2.29%) | 56.85 | 55.86 | 1,416,970 |
| BANF | 131.35▲ | +1.47 (+1.13%) | 131.95 | 129.3467 | 50,279 |
| BANR | 68.67▲ | +0.96 (+1.42%) | 69.115 | 67.41 | 133,203 |
| BANX | 20.93▼ | -0.04 (-0.19%) | 20.982 | 20.7101 | 4,997 |
| BAOS | 2.75▲ | +0.12 (+4.56%) | 2.77 | 2.57 | 33,765 |
| BAP | 227.25▲ | +1.12 (+0.50%) | 228.69 | 226.08 | 228,600 |
| BAR | 32.88▼ | -0.23 (-0.69%) | 32.93 | 32.785 | 305,500 |
| BASE | 24.42 | +0.00 (+0.00%) | 24.48 | 24.33 | 350,572 |
| BATRA | 49.55▲ | +0.51 (+1.04%) | 49.705 | 48.7476 | 19,885 |
| BATRK | 46.65▲ | +0.28 (+0.60%) | 46.93 | 46.00 | 103,269 |
| BATT | 9.6315▲ | +0.1215 (+1.28%) | 9.6818 | 9.60 | 12,385 |
| BAYA | 11.23▲ | +0.08 (+0.72%) | 11.23 | 11.23 | 103 |
| BB | 4.35▲ | +0.12 (+2.84%) | 4.41 | 4.24 | 12,837,670 |
| BBAG | 45.86▼ | -0.075 (-0.16%) | 45.88 | 45.82 | 45,952 |
| BBAI | 7.75▲ | +0.19 (+2.51%) | 8.28 | 7.56 | 199,348,994 |
| BBBI | 51.26▼ | -0.05 (-0.10%) | 51.26 | 51.26 | 22,100 |
| BBBS | 51.11▼ | -0.055 (-0.11%) | 51.19 | 51.11 | 44,800 |
| BBCB | 45.395▼ | -0.0829 (-0.18%) | 45.3998 | 45.395 | 302 |
| BBD | 3.10▲ | +0.06 (+1.97%) | 3.10 | 3.04 | 22,673,478 |
| BBDO | 2.64▼ | -0.01 (-0.38%) | 2.67 | 2.57 | 51,557 |
| BBIO | 43.99▲ | +1.16 (+2.71%) | 44.07 | 42.285 | 2,459,721 |
| BBLU | 13.91▲ | +0.15 (+1.09%) | 13.91 | 13.8267 | 60,668 |
| BBMC | 99.78▲ | +0.71 (+0.72%) | 99.78 | 99.735 | 1,300 |
| BBSC | 68.1725▲ | +0.5722 (+0.85%) | 68.1725 | 68.00 | 488 |
| BBSI | 43.17▲ | +0.385 (+0.90%) | 43.56 | 42.63 | 69,889 |
| BBUC | 32.35▲ | +0.84 (+2.67%) | 32.47 | 31.73 | 63,063 |
| BBVA | 15.63▲ | +0.23 (+1.49%) | 15.6626 | 15.5574 | 1,532,790 |
| BBW | 53.85▲ | +0.96 (+1.82%) | 53.85 | 52.09 | 96,600 |
| BBWI | 33.14▲ | +0.36 (+1.10%) | 33.44 | 32.72 | 2,765,646 |
| BCAL | 16.53▲ | +0.23 (+1.41%) | 16.63 | 16.30 | 101,493 |
| BCD | 33.55▼ | -0.054 (-0.16%) | 33.8855 | 33.53 | 10,808 |
| BCDF | 31.3201▲ | +0.0151 (+0.05%) | 31.39 | 31.3201 | 396 |
| BCH | 30.18▼ | -0.15 (-0.49%) | 30.54 | 30.08 | 326,232 |
| BCI | 21.08▼ | -0.04 (-0.19%) | 21.19 | 21.05 | 400,866 |
| BCIL | 30.214▼ | -0.045 (-0.15%) | 30.26 | 30.05 | 4,700 |
| BCIM | 21.7204▼ | -0.1296 (-0.59%) | 21.88 | 21.7193 | 1,150 |
| BCML | 28.89▲ | +0.01 (+0.03%) | 29.36 | 28.87 | 32,083 |
| BCO | 94.46▲ | +1.13 (+1.21%) | 94.77 | 93.49 | 140,400 |
| BCOR | 33.1393▲ | +0.0616 (+0.19%) | 33.48 | 33.1393 | 3,816 |
| BCRX | 8.94▼ | -0.08 (-0.89%) | 9.045 | 8.86 | 1,407,127 |
| BCS | 18.26▲ | +0.38 (+2.13%) | 18.32 | 18.20 | 15,535,047 |
| BCUS | 31.8418▲ | +0.3018 (+0.96%) | 31.87 | 31.7801 | 5,490 |
| BCV | 19.1262▲ | +0.1295 (+0.68%) | 19.14 | 18.8317 | 24,668 |
| BCX | 9.75▲ | +0.08 (+0.83%) | 9.7508 | 9.6659 | 103,488 |
| BDC | 121.77▲ | +1.36 (+1.13%) | 121.825 | 120.935 | 116,711 |
| BDGS | 32.9993▲ | +0.0903 (+0.27%) | 32.9993 | 32.94 | 1,223 |
| BDIV | 21.2575▲ | +0.1915 (+0.91%) | 21.27 | 21.19 | 940 |