Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARP | 31.2864▼ | -0.0136 (-0.04%) | 31.36 | 31.17 | 9,568 |
| ARQT | 25.85▼ | -0.51 (-1.93%) | 26.625 | 25.80 | 1,110,987 |
| ARR | 19.12▲ | +0.30 (+1.59%) | 19.31 | 18.84 | 8,161,200 |
| ARRY | 9.61▼ | -0.28 (-2.83%) | 10.09 | 9.57 | 6,930,685 |
| ARTNA | 34.10▲ | +0.59 (+1.76%) | 34.10 | 33.355 | 29,090 |
| ARTV | 4.42▼ | -0.04 (-0.90%) | 4.48 | 4.31 | 145,216 |
| ARTY | 51.61▲ | +0.63 (+1.24%) | 51.67 | 51.0499 | 542,209 |
| ARVN | 12.20▲ | +0.07 (+0.58%) | 12.45 | 12.1101 | 645,012 |
| ARVR | 50.1409▼ | -0.0653 (-0.13%) | 50.1409 | 50.1409 | 105 |
| ARW | 118.20▼ | -0.45 (-0.38%) | 119.2913 | 116.94 | 315,719 |
| ARWR | 63.84▼ | -2.41 (-3.64%) | 66.7315 | 63.69 | 1,567,812 |
| AS | 37.03▼ | -0.26 (-0.70%) | 37.49 | 36.84 | 2,886,500 |
| ASA | 63.46▼ | -0.02 (-0.03%) | 63.924 | 61.58 | 88,405 |
| ASB | 26.54▼ | -0.16 (-0.60%) | 26.82 | 26.505 | 1,422,983 |
| ASBP | 2.21▲ | +2.1581 (+4,158.19%) | 2.24 | 1.6547 | 1,196,988 |
| ASC | 11.94▲ | +0.09 (+0.76%) | 12.111 | 11.85 | 642,569 |
| ASEA | 19.00▲ | +0.04 (+0.21%) | 19.05 | 18.95 | 19,701 |
| ASG | 5.43 | +0.00 (+0.00%) | 5.46 | 5.41 | 582,570 |
| ASGI | 21.94▲ | +0.13 (+0.60%) | 22.12 | 21.80 | 1,276,800 |
| ASH | 62.89▼ | -1.28 (-1.99%) | 64.0291 | 62.71 | 430,549 |
| ASHR | 33.56▼ | -0.40 (-1.18%) | 33.74 | 33.53 | 6,538,079 |
| ASHS | 42.605▼ | -0.225 (-0.53%) | 42.65 | 42.4401 | 14,041 |
| ASIA | 36.2661▼ | -0.0699 (-0.19%) | 36.2661 | 36.2661 | 325 |
| ASLE | 7.55▼ | -0.17 (-2.20%) | 7.75 | 7.52 | 199,281 |
| ASM | 7.04▲ | +0.18 (+2.62%) | 7.09 | 6.3807 | 8,764,286 |
| ASMB | 29.37▼ | -0.54 (-1.81%) | 30.34 | 29.16 | 130,381 |
| ASMF | 24.66▼ | -0.1796 (-0.72%) | 25.03 | 24.56 | 102,522 |
| ASMG | 35.59▲ | +1.43 (+4.19%) | 36.53 | 34.6001 | 168,030 |
| ASML | 1,358.5699▲ | +26.9699 (+2.03%) | 1,375.37 | 1,338.24 | 2,265,647 |
| ASND | 205.83▼ | -9.21 (-4.28%) | 217.00 | 205.52 | 693,068 |
| ASO | 58.61▲ | +0.48 (+0.83%) | 59.38 | 57.42 | 1,305,190 |
| ASPC | 15.15▼ | -1.03 (-6.37%) | 16.54 | 14.51 | 47,506 |
| ASR | 323.00▲ | +5.51 (+1.74%) | 323.00 | 316.0001 | 20,298 |
| ASRT | 11.48▲ | +0.35 (+3.14%) | 11.62 | 10.7001 | 116,821 |
| ASRV | 3.22 | +0.00 (+0.00%) | 3.30 | 3.21 | 9,231 |
| ASTE | 49.10▲ | +0.07 (+0.14%) | 49.80 | 48.59 | 277,841 |
| ASTI | 5.07▲ | +0.23 (+4.75%) | 5.42 | 4.66 | 1,663,700 |
| ASTS | 115.77▲ | +14.52 (+14.34%) | 120.80 | 106.30 | 33,680,239 |
| ASUR | 10.00▼ | -0.12 (-1.19%) | 10.20 | 9.93 | 94,672 |
| ASX | 19.41▲ | +0.22 (+1.15%) | 19.585 | 19.37 | 6,470,973 |
| ASYS | 14.74▲ | +0.54 (+3.80%) | 15.22 | 14.20 | 410,430 |
| ATAI | 3.64▼ | -0.07 (-1.89%) | 3.74 | 3.61 | 2,116,983 |
| ATAT | 36.89▼ | -0.06 (-0.16%) | 37.30 | 36.54 | 667,664 |
| ATCX | 8.62▲ | +0.62 (+7.75%) | 8.62 | 8.54 | 0 |
| ATEC | 17.74▲ | +0.28 (+1.60%) | 17.97 | 17.385 | 3,729,095 |
| ATEX | 25.29▲ | +0.77 (+3.14%) | 25.5225 | 24.36 | 300,989 |
| ATFV | 35.58▼ | -0.27 (-0.75%) | 35.88 | 35.54 | 62,065 |
| ATHA | 6.10▼ | -0.235 (-3.71%) | 6.34 | 6.07 | 77,399 |
| ATI | 124.35▼ | -1.04 (-0.83%) | 126.48 | 124.00 | 1,163,687 |
| ATKR | 72.01▲ | +1.17 (+1.65%) | 72.05 | 70.565 | 325,260 |
| ATLC | 60.82▲ | +0.225 (+0.37%) | 61.67 | 60.31 | 42,878 |
| ATLO | 23.55▼ | -0.10 (-0.42%) | 23.80 | 23.54 | 23,176 |
| ATLX | 5.63▼ | -0.15 (-2.60%) | 5.70 | 5.40 | 563,600 |
| ATMU | 56.68▼ | -0.53 (-0.93%) | 57.85 | 56.34 | 491,036 |
| ATNI | 22.53▲ | +0.40 (+1.81%) | 22.65 | 21.44 | 58,471 |
| ATO | 170.47▲ | +0.19 (+0.11%) | 170.67 | 169.13 | 1,372,932 |
| ATRC | 39.06▼ | -2.40 (-5.79%) | 41.80 | 38.93 | 737,464 |
| ATRO | 74.71▲ | +2.30 (+3.18%) | 75.80 | 71.01 | 794,507 |
| ATS | 30.64▲ | +0.12 (+0.39%) | 30.90 | 30.30 | 102,609 |
| ATXS | 12.47▼ | -0.34 (-2.65%) | 12.81 | 12.41 | 1,336,906 |
| AU | 99.03▲ | +0.48 (+0.49%) | 99.295 | 95.64 | 2,517,893 |
| AUB | 38.34▼ | -0.02 (-0.05%) | 38.80 | 38.0501 | 1,369,982 |
| AUBN | 24.30▼ | -0.01 (-0.04%) | 24.73 | 24.30 | 978 |
| AUMI | 99.165▼ | -1.081 (-1.08%) | 100.00 | 97.63 | 3,600 |
| AUPH | 14.85▼ | -0.02 (-0.13%) | 15.08 | 14.795 | 759,183 |
| AUSF | 48.06▼ | -0.11 (-0.23%) | 48.09 | 47.89 | 186,043 |
| AUST | 1.74▲ | +0.01 (+0.58%) | 1.82 | 1.73 | 28,225 |
| AVA | 40.18▲ | +0.09 (+0.22%) | 40.22 | 39.71 | 746,240 |
| AVAH | 9.22▼ | -0.54 (-5.53%) | 9.80 | 9.12 | 2,102,137 |
| AVAL | 4.33▲ | +0.05 (+1.17%) | 4.378 | 4.23 | 44,919 |
| AVAV | 392.86▲ | +14.29 (+3.77%) | 408.25 | 381.00 | 2,028,829 |
| AVBP | 20.86▼ | -1.04 (-4.75%) | 22.40 | 20.755 | 423,378 |
| AVDE | 85.55▲ | +0.24 (+0.28%) | 85.60 | 85.1725 | 1,523,597 |
| AVDL | 21.48 | +0.00 (+0.00%) | 21.54 | 21.48 | 1,057,073 |
| AVDS | 73.265▲ | +0.395 (+0.54%) | 73.32 | 72.99 | 32,400 |
| AVDV | 98.97▲ | +0.58 (+0.59%) | 99.0499 | 98.35 | 554,576 |
| AVEE | 64.15▼ | -0.38 (-0.59%) | 64.44 | 63.99 | 9,300 |
| AVEM | 81.30▼ | -0.33 (-0.40%) | 81.4899 | 80.925 | 1,809,204 |
| AVES | 60.80▼ | -0.40 (-0.65%) | 61.01 | 60.62 | 51,631 |
| AVGE | 89.28▼ | -0.07 (-0.08%) | 89.55 | 89.20 | 20,357 |
| AVGO | 351.71▲ | +8.69 (+2.53%) | 354.51 | 344.05 | 31,291,206 |
| AVGV | 76.72▼ | -0.08 (-0.10%) | 76.87 | 76.4601 | 14,729 |
| AVGX | 47.75▲ | +2.26 (+4.97%) | 48.50 | 45.80 | 867,703 |
| AVIE | 68.056▼ | -0.141 (-0.21%) | 68.056 | 68.056 | 100 |
| AVIG | 41.98▼ | -0.08 (-0.19%) | 42.05 | 41.96 | 287,000 |
| AVIR | 3.40▼ | -0.04 (-1.16%) | 3.495 | 3.38 | 347,851 |
| AVIV | 73.77▲ | +0.19 (+0.26%) | 73.82 | 73.44 | 70,133 |
| AVK | 12.72 | +0.00 (+0.00%) | 12.74 | 12.63 | 935,500 |
| AVL | 44.97▲ | +2.15 (+5.02%) | 45.67 | 43.10 | 599,521 |
| AVLC | 80.75▼ | -0.05 (-0.06%) | 81.11 | 80.618 | 347,400 |
| AVLV | 79.39▼ | -0.03 (-0.04%) | 79.7133 | 79.25 | 348,320 |
| AVMA | 68.0791▼ | -0.0499 (-0.07%) | 68.19 | 67.91 | 2,281 |
| AVMC | 74.06▼ | -0.33 (-0.44%) | 74.225 | 74.03 | 19,900 |
| AVMU | 46.525▼ | -0.037 (-0.08%) | 46.59 | 46.50 | 14,105 |
| AVMV | 74.49▼ | -0.56 (-0.75%) | 74.99 | 74.46 | 37,500 |
| AVNM | 76.58▲ | +0.038 (+0.05%) | 76.5828 | 76.30 | 40,830 |
| AVNS | 12.34 | +0.00 (+0.00%) | 12.38 | 12.16 | 443,996 |
| AVNT | 35.65▼ | -0.35 (-0.97%) | 35.83 | 35.46 | 1,151,500 |
| AVNV | 77.9299▲ | +0.0249 (+0.03%) | 77.94 | 77.67 | 10,255 |
| AVNW | 22.39▲ | +0.31 (+1.40%) | 22.74 | 21.70 | 113,761 |