Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATTO | 22.22▲ | +0.82 (+3.83%) | 22.6591 | 20.20 | 198,001 |
| ATXG | 3.42▼ | -0.125 (-3.53%) | 3.42 | 3.42 | 1,733 |
| AU | 108.13▼ | -4.19 (-3.73%) | 111.62 | 107.58 | 2,548,229 |
| AUB | 39.51▼ | -0.82 (-2.03%) | 40.45 | 39.45 | 841,483 |
| AUBN | 26.50▲ | +0.20 (+0.76%) | 26.50 | 26.275 | 712 |
| AUDC | 9.99▼ | -0.01 (-0.10%) | 10.02 | 9.75 | 110,628 |
| AUGO | 79.045▼ | -4.535 (-5.43%) | 84.60 | 78.59 | 1,068,209 |
| AUMI | 98.4814▼ | -4.3216 (-4.20%) | 101.69 | 98.4814 | 4,418 |
| AUNA | 5.15▼ | -0.02 (-0.39%) | 5.235 | 5.12 | 58,714 |
| AUPH | 16.05▼ | -0.06 (-0.37%) | 16.255 | 15.92 | 878,722 |
| AUR | 5.46▼ | -0.17 (-3.02%) | 5.60 | 5.44 | 21,720,963 |
| AURA | 7.43▲ | +0.25 (+3.48%) | 7.515 | 7.11 | 534,540 |
| AUSF | 51.79▼ | -0.03 (-0.06%) | 51.99 | 51.71 | 97,301 |
| AUTL | 2.31▼ | -0.04 (-1.70%) | 2.38 | 2.30 | 1,477,729 |
| AVAH | 13.46▲ | +0.04 (+0.30%) | 13.565 | 13.222 | 2,044,792 |
| AVAL | 5.24 | +0.00 (+0.00%) | 5.34 | 5.1501 | 96,862 |
| AVBC | 21.70▼ | -0.45 (-2.03%) | 22.145 | 21.615 | 155,389 |
| AVBH | 31.20▼ | -0.24 (-0.76%) | 31.815 | 31.115 | 59,572 |
| AVBP | 30.15▲ | +0.10 (+0.33%) | 30.325 | 29.695 | 356,093 |
| AVDE | 92.81▼ | -0.82 (-0.88%) | 93.52 | 92.675 | 712,952 |
| AVDS | 79.62▼ | -0.896 (-1.11%) | 80.1995 | 79.51 | 16,003 |
| AVDV | 111.46▼ | -1.00 (-0.89%) | 112.5699 | 111.285 | 616,076 |
| AVEE | 69.2578▼ | -0.2422 (-0.35%) | 69.655 | 69.15 | 14,957 |
| AVEM | 94.26▼ | -0.23 (-0.24%) | 95.035 | 93.95 | 1,240,112 |
| AVES | 66.45▲ | +0.04 (+0.06%) | 66.89 | 66.2851 | 90,722 |
| AVGE | 100.51▼ | -0.57 (-0.56%) | 101.00 | 100.30 | 89,703 |
| AVGO | 369.68▼ | -0.66 (-0.18%) | 371.40 | 362.00 | 18,744,535 |
| AVGV | 87.3569▼ | -1.0231 (-1.16%) | 88.01 | 87.23 | 27,393 |
| AVIE | 81.1975▲ | +0.5098 (+0.63%) | 81.20 | 81.08 | 2,670 |
| AVIR | 5.49▲ | +0.14 (+2.62%) | 5.51 | 5.31 | 253,275 |
| AVIV | 82.36▼ | -0.50 (-0.60%) | 82.88 | 82.1776 | 56,159 |
| AVLC | 90.76▼ | -0.60 (-0.66%) | 91.09 | 90.5946 | 53,891 |
| AVLV | 93.50▼ | -0.35 (-0.37%) | 94.00 | 93.305 | 1,407,972 |
| AVMA | 73.3051▼ | -0.3649 (-0.50%) | 73.605 | 73.28 | 14,315 |
| AVMC | 79.08▼ | -0.67 (-0.84%) | 79.6199 | 78.97 | 12,870 |
| AVMV | 80.68▼ | -0.51 (-0.63%) | 81.365 | 80.55 | 45,806 |
| AVNM | 85.01▼ | -0.42 (-0.49%) | 85.58 | 84.80 | 67,979 |
| AVNT | 42.62▼ | -1.44 (-3.27%) | 43.85 | 42.43 | 597,549 |
| AVNV | 86.7519▼ | -0.4921 (-0.56%) | 87.2463 | 86.685 | 7,655 |
| AVPT | 13.50▼ | -0.42 (-3.02%) | 13.9047 | 13.49 | 1,436,133 |
| AVR | 8.45▼ | -0.16 (-1.86%) | 8.63 | 8.41 | 568,639 |
| AVRE | 47.27▼ | -0.16 (-0.34%) | 47.465 | 47.10 | 43,718 |
| AVSC | 71.88▼ | -0.78 (-1.07%) | 72.54 | 71.77 | 84,563 |
| AVSD | 81.635▼ | -0.985 (-1.19%) | 82.31 | 81.42 | 24,154 |
| AVSE | 78.9901▼ | -0.1399 (-0.18%) | 79.50 | 78.885 | 6,093 |
| AVSU | 88.1065▼ | -0.7635 (-0.86%) | 88.29 | 87.99 | 13,164 |
| AVT | 89.39▼ | -0.17 (-0.19%) | 89.64 | 87.15 | 730,639 |
| AVTR | 14.20▼ | -0.34 (-2.34%) | 14.63 | 14.19 | 5,670,249 |
| AVTX | 18.95▼ | -0.39 (-2.02%) | 19.70 | 18.85 | 606,641 |
| AVUQ | 66.1701▼ | -0.6969 (-1.04%) | 66.61 | 66.0942 | 8,115 |
| AVUS | 129.30▼ | -0.84 (-0.65%) | 129.8298 | 128.93 | 287,473 |
| AVUV | 124.10▼ | -0.87 (-0.70%) | 125.2492 | 123.8501 | 1,269,925 |
| AVXC | 81.9951▼ | -0.2649 (-0.32%) | 82.66 | 81.81 | 24,478 |
| AWAY | 19.10▼ | -0.6256 (-3.17%) | 19.48 | 19.08 | 153,137 |
| AWK | 137.40▼ | -0.83 (-0.60%) | 139.56 | 136.74 | 1,615,322 |
| AWR | 89.19▼ | -0.10 (-0.11%) | 89.99 | 88.51 | 165,478 |
| AWX | 2.66▲ | +0.05 (+1.92%) | 2.66 | 2.6252 | 6,199 |
| AX | 94.68▼ | -2.11 (-2.18%) | 96.99 | 94.00 | 262,131 |
| AXGN | 49.88▼ | -0.88 (-1.73%) | 51.00 | 49.29 | 596,530 |
| AXIL | 7.00▲ | +0.36 (+5.42%) | 7.485 | 6.60 | 99,413 |
| AXIN | 10.335▲ | +0.015 (+0.15%) | 10.335 | 10.32 | 36,014 |
| AXON | 518.30▼ | -48.26 (-8.52%) | 558.97 | 511.1834 | 1,416,130 |
| AXSM | 202.83▲ | +4.31 (+2.17%) | 205.94 | 199.71 | 656,273 |
| AXTA | 35.08▼ | -1.34 (-3.68%) | 35.90 | 34.99 | 1,335,875 |
| AXTI | 56.11▼ | -4.50 (-7.42%) | 58.0548 | 54.80 | 8,108,934 |
| AYI | 326.08▼ | -5.71 (-1.72%) | 332.56 | 324.87 | 145,295 |
| AZN | 162.47▲ | +0.34 (+0.21%) | 164.24 | 161.385 | 2,598,116 |
| AZTA | 31.57▼ | -1.08 (-3.31%) | 33.41 | 30.57 | 1,453,941 |
| AZTD | 31.8822▼ | -0.4445 (-1.38%) | 31.89 | 31.8822 | 472 |
| AZUL | 7.30▼ | -0.23 (-3.05%) | 7.30 | 7.12 | 74,632 |
| AZZ | 135.75▼ | -1.41 (-1.03%) | 138.145 | 133.631 | 218,822 |
| B | 43.10▼ | -1.73 (-3.86%) | 44.52 | 43.02 | 10,888,946 |
| BAC | 61.99▲ | +0.05 (+0.08%) | 62.825 | 61.7235 | 24,311,481 |
| BACC | 10.5255▲ | +0.0455 (+0.43%) | 10.5255 | 10.48 | 778 |
| BAFE | 29.6153▼ | -0.3285 (-1.10%) | 29.82 | 29.6098 | 23,074 |
| BAFN | 7.15▲ | +0.65 (+10.00%) | 7.75 | 6.39 | 77,789 |
| BAI | 43.28▼ | -0.82 (-1.86%) | 43.77 | 42.9723 | 1,859,647 |
| BALL | 62.77▼ | -0.20 (-0.32%) | 63.2127 | 62.37 | 1,554,819 |
| BAM | 49.66▼ | -1.84 (-3.57%) | 50.75 | 49.43 | 1,941,577 |
| BAND | 50.79▲ | +2.36 (+4.87%) | 50.99 | 47.01 | 900,603 |
| BANL | 15.20▼ | -0.04 (-0.26%) | 16.16 | 15.20 | 31,863 |
| BANR | 68.58▼ | -1.56 (-2.22%) | 69.95 | 68.335 | 338,401 |
| BANX | 21.15▲ | +0.26 (+1.24%) | 21.29 | 20.9001 | 138,660 |
| BAP | 372.52▲ | +6.14 (+1.68%) | 374.365 | 364.49 | 288,245 |
| BASG | 28.0899▼ | -0.5603 (-1.96%) | 28.24 | 28.075 | 8,772 |
| BASV | 31.3009▼ | -0.3828 (-1.21%) | 31.44 | 31.3009 | 2,876 |
| BATRA | 55.46▲ | +0.45 (+0.82%) | 56.3295 | 54.10 | 151,883 |
| BATRK | 50.21▲ | +0.63 (+1.27%) | 51.085 | 48.84 | 778,731 |
| BATT | 15.46▼ | -0.34 (-2.15%) | 15.665 | 15.42 | 107,594 |
| BAX | 25.48▼ | -0.52 (-2.00%) | 26.56 | 25.17 | 5,217,240 |
| BB | 7.83▼ | -0.32 (-3.93%) | 8.09 | 7.755 | 9,466,674 |
| BBB | 31.3485▼ | -0.3599 (-1.14%) | 31.51 | 31.3485 | 3,203 |
| BBC | 52.9139▼ | -0.1361 (-0.26%) | 52.9139 | 52.22 | 8,226 |
| BBCP | 9.01▼ | -0.02 (-0.22%) | 9.04 | 8.801 | 104,552 |
| BBDC | 9.30▼ | -0.14 (-1.48%) | 9.49 | 9.29 | 1,331,674 |
| BBGI | 18.83▼ | -0.54 (-2.79%) | 20.02 | 18.292 | 183,713 |
| BBH | 239.4918▲ | +3.0958 (+1.31%) | 239.4918 | 237.11 | 28,654 |
| BBIO | 76.57▼ | -0.02 (-0.03%) | 77.451 | 76.22 | 1,219,887 |
| BBLU | 17.315▼ | -0.075 (-0.43%) | 17.42 | 17.30 | 97,409 |
| BBNX | 19.07▼ | -0.88 (-4.41%) | 20.23 | 18.93 | 563,315 |