Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASHR | 32.27▼ | -0.40 (-1.22%) | 32.28 | 32.045 | 9,134,403 |
| ASHS | 35.81▼ | -0.64 (-1.76%) | 35.85 | 35.62 | 13,500 |
| ASIA | 33.9837▲ | +0.0357 (+0.11%) | 33.9837 | 33.76 | 895 |
| ASLE | 7.24▼ | -0.09 (-1.23%) | 7.53 | 7.205 | 291,803 |
| ASM | 5.93▼ | -0.55 (-8.49%) | 6.38 | 5.76 | 6,232,000 |
| ASMB | 29.45▲ | +0.37 (+1.27%) | 30.20 | 28.865 | 290,320 |
| ASMF | 23.522▼ | -0.054 (-0.23%) | 23.548 | 23.4734 | 7,309 |
| ASML | 1,029.27▲ | +9.68 (+0.95%) | 1,032.77 | 1,015.00 | 1,662,200 |
| ASND | 210.50▲ | +3.47 (+1.68%) | 214.47 | 206.02 | 448,262 |
| ASO | 51.54▼ | -1.17 (-2.22%) | 52.47 | 50.49 | 1,961,227 |
| ASPC | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.35 | 3,286 |
| ASPI | 10.01▼ | -1.04 (-9.41%) | 11.28 | 9.87 | 14,569,330 |
| ASPN | 7.94▼ | -0.37 (-4.45%) | 8.17 | 7.82 | 1,706,900 |
| ASPS | 11.90▼ | -0.15 (-1.24%) | 12.20 | 11.70 | 18,047 |
| ASR | 303.99▲ | +0.26 (+0.09%) | 304.40 | 298.44 | 129,800 |
| ASRT | 0.8002▼ | -0.0239 (-2.90%) | 0.8498 | 0.80 | 139,634 |
| ASRV | 3.01▼ | -0.04 (-1.31%) | 3.31 | 2.96 | 36,199 |
| ASTE | 46.19▼ | -1.575 (-3.30%) | 47.57 | 46.12 | 161,202 |
| ASTH | 32.01▲ | +0.22 (+0.69%) | 32.47 | 31.24 | 425,300 |
| ASTI | 2.12▼ | -0.14 (-6.19%) | 2.28 | 2.12 | 98,476 |
| ASTS | 83.49▼ | -6.01 (-6.72%) | 87.50 | 80.85 | 14,344,685 |
| ASX | 12.72▲ | +0.14 (+1.11%) | 12.87 | 12.55 | 8,130,300 |
| ASYS | 7.49▼ | -0.31 (-3.97%) | 7.845 | 7.45 | 147,520 |
| ATAI | 6.45▲ | +0.97 (+17.70%) | 6.5452 | 5.38 | 31,255,367 |
| ATAT | 37.31▲ | +0.04 (+0.11%) | 37.89 | 36.50 | 1,271,319 |
| ATEC | 14.89▲ | +0.63 (+4.42%) | 14.99 | 14.045 | 2,411,040 |
| ATFV | 34.75▼ | -0.10 (-0.29%) | 34.86 | 34.32 | 37,100 |
| ATGE | 151.33▲ | +3.73 (+2.53%) | 151.51 | 144.30 | 230,354 |
| ATHA | 3.62▼ | -0.04 (-1.09%) | 3.70 | 3.61 | 26,744 |
| ATHE | 4.89▲ | +0.06 (+1.24%) | 5.14 | 4.62 | 55,259 |
| ATHM | 28.11▲ | +0.42 (+1.52%) | 28.12 | 27.18 | 408,300 |
| ATI | 80.33▼ | -0.89 (-1.10%) | 81.02 | 79.29 | 1,347,271 |
| ATLO | 19.61▼ | -0.07 (-0.36%) | 19.95 | 19.56 | 10,471 |
| ATLX | 5.745▼ | -0.155 (-2.63%) | 5.88 | 5.43 | 1,158,992 |
| ATMC | 12.29 | +0.00 (+0.00%) | 12.29 | 12.29 | 0 |
| ATMU | 44.00▼ | -0.38 (-0.86%) | 44.66 | 43.53 | 448,629 |
| ATO | 176.41▲ | +0.04 (+0.02%) | 177.23 | 175.02 | 1,075,045 |
| ATOS | 0.9796▼ | -0.0504 (-4.89%) | 1.0298 | 0.954 | 1,208,540 |
| ATRA | 14.81▼ | -0.435 (-2.85%) | 15.42 | 14.58 | 33,300 |
| ATRC | 37.16▼ | -0.08 (-0.21%) | 37.69 | 36.90 | 214,732 |
| ATRO | 46.23▼ | -1.67 (-3.49%) | 47.98 | 45.84 | 827,700 |
| ATXG | 1.01▲ | +0.01 (+1.00%) | 1.02 | 0.9402 | 323,301 |
| ATXS | 11.98▼ | -0.11 (-0.91%) | 12.038 | 11.83 | 3,434,161 |
| AU | 73.86▼ | -4.69 (-5.97%) | 76.59 | 72.56 | 3,413,621 |
| AUB | 33.91▲ | +1.00 (+3.04%) | 34.149 | 32.98 | 1,225,373 |
| AUBN | 26.06▼ | -0.84 (-3.12%) | 26.06 | 26.06 | 410 |
| AUGT | 34.8045▲ | +0.1685 (+0.49%) | 34.8045 | 34.6094 | 2,971 |
| AUGW | 31.932▲ | +0.093 (+0.29%) | 31.957 | 31.805 | 7,600 |
| AUMI | 83.618▼ | -6.5331 (-7.25%) | 87.77 | 81.78 | 38,200 |
| AUPH | 11.55 | +0.00 (+0.00%) | 11.66 | 11.3029 | 946,516 |
| AUSF | 45.58▲ | +0.51 (+1.13%) | 45.58 | 45.05 | 50,771 |
| AUST | 2.41▼ | -0.31 (-11.40%) | 2.773 | 2.3507 | 250,005 |
| AVA | 38.44▲ | +0.05 (+0.13%) | 38.50 | 38.22 | 337,900 |
| AVAH | 9.86▼ | -0.13 (-1.30%) | 10.235 | 9.81 | 1,556,091 |
| AVAL | 3.84▲ | +0.14 (+3.78%) | 3.84 | 3.69 | 49,600 |
| AVAV | 350.59▼ | -23.51 (-6.28%) | 368.73 | 349.09 | 1,616,650 |
| AVD | 5.22▼ | -0.13 (-2.43%) | 5.3424 | 5.175 | 110,492 |
| AVDE | 79.07▼ | -0.17 (-0.21%) | 79.15 | 78.62 | 810,800 |
| AVDL | 15.22▲ | +0.22 (+1.47%) | 15.245 | 14.80 | 1,040,329 |
| AVDS | 67.247▼ | -0.283 (-0.42%) | 67.31 | 66.93 | 11,300 |
| AVDV | 88.88▼ | -0.47 (-0.53%) | 89.075 | 88.42 | 458,600 |
| AVEE | 63.4537▼ | -0.4096 (-0.64%) | 63.51 | 63.24 | 13,451 |
| AVEM | 76.10▼ | -0.20 (-0.26%) | 76.237 | 75.61 | 859,500 |
| AVES | 57.40▼ | -0.15 (-0.26%) | 57.4555 | 56.9455 | 25,697 |
| AVGE | 82.9193▲ | +0.1713 (+0.21%) | 83.01 | 82.21 | 10,604 |
| AVGO | 349.33▼ | -4.82 (-1.36%) | 350.97 | 340.78 | 20,860,300 |
| AVGV | 69.708▲ | +0.062 (+0.09%) | 69.76 | 69.40 | 6,200 |
| AVGX | 52.40▼ | -1.40 (-2.60%) | 52.75 | 49.7601 | 653,052 |
| AVIE | 62.7104▲ | +0.2204 (+0.35%) | 62.7104 | 62.7104 | 60 |
| AVIG | 42.315▼ | -0.035 (-0.08%) | 42.34 | 42.2708 | 299,991 |
| AVIV | 67.68▼ | -0.03 (-0.04%) | 67.71 | 67.27 | 84,439 |
| AVK | 12.64▼ | -0.16 (-1.25%) | 12.85 | 12.57 | 145,500 |
| AVL | 57.56▼ | -1.64 (-2.77%) | 57.9406 | 54.69 | 299,278 |
| AVLC | 76.05▲ | +0.30 (+0.40%) | 76.23 | 75.50 | 38,700 |
| AVLV | 71.52▲ | +0.31 (+0.44%) | 71.68 | 71.0705 | 315,954 |
| AVMA | 64.94▲ | +0.028 (+0.04%) | 65.013 | 64.81 | 1,700 |
| AVMC | 68.5881▲ | +0.2681 (+0.39%) | 68.64 | 68.165 | 11,369 |
| AVMU | 46.065▲ | +0.015 (+0.03%) | 46.09 | 46.05 | 4,600 |
| AVMV | 67.57▲ | +0.2965 (+0.44%) | 67.589 | 67.149 | 10,000 |
| AVNM | 70.81▼ | -0.13 (-0.18%) | 70.90 | 70.55 | 62,300 |
| AVNV | 71.716▼ | -0.222 (-0.31%) | 71.77 | 71.716 | 1,800 |
| AVNW | 23.28▼ | -0.525 (-2.21%) | 23.81 | 23.11 | 53,630 |
| AVO | 11.72 | +0.00 (+0.00%) | 11.80 | 11.65 | 188,248 |
| AVR | 4.87▼ | -0.09 (-1.81%) | 5.00 | 4.68 | 54,395 |
| AVRE | 44.73▲ | +0.25 (+0.56%) | 44.78 | 44.40 | 76,577 |
| AVSC | 56.68▼ | -0.15 (-0.26%) | 57.04 | 56.38 | 105,706 |
| AVSD | 71.78▼ | -0.161 (-0.22%) | 71.839 | 71.351 | 19,700 |
| AVSE | 64.307▼ | -0.20 (-0.31%) | 64.48 | 64.029 | 3,700 |
| AVSF | 47.29▼ | -0.03 (-0.06%) | 47.31 | 47.28 | 30,121 |
| AVSU | 73.158▲ | +0.39 (+0.54%) | 73.26 | 72.562 | 32,800 |
| AVT | 52.08▼ | -0.33 (-0.63%) | 52.59 | 51.675 | 706,174 |
| AVTX | 15.35▲ | +1.35 (+9.64%) | 15.49 | 13.60 | 364,321 |
| AVUS | 107.82▲ | +0.51 (+0.48%) | 107.99 | 106.94 | 224,600 |
| AVUV | 97.06▼ | -0.03 (-0.03%) | 97.442 | 96.58 | 768,700 |
| AVXC | 61.3519▼ | -0.0831 (-0.14%) | 61.44 | 61.10 | 10,384 |
| AWAY | 21.3803▲ | +0.0403 (+0.19%) | 21.4025 | 21.21 | 4,072 |
| AWI | 199.22▲ | +1.13 (+0.57%) | 199.42 | 197.20 | 207,638 |
| AWK | 143.81▲ | +0.60 (+0.42%) | 144.82 | 142.82 | 1,306,500 |
| AWRE | 2.33▲ | +0.11 (+4.95%) | 2.4486 | 2.29 | 35,413 |
| AX | 76.50▲ | +0.80 (+1.06%) | 77.00 | 75.435 | 564,237 |