Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASX | 39.91▲ | +0.65 (+1.66%) | 40.4697 | 38.95 | 8,875,096 |
| ASYS | 21.07▼ | -0.88 (-4.01%) | 22.05 | 20.53 | 569,231 |
| ATAI | 4.53▼ | -0.28 (-5.82%) | 4.78 | 4.46 | 4,781,303 |
| ATEN | 31.44▼ | -1.20 (-3.68%) | 32.355 | 31.07 | 970,575 |
| ATER | 1.07 | +0.00 (+0.00%) | 1.10 | 1.0597 | 127,459 |
| ATEX | 66.92▲ | +0.02 (+0.03%) | 68.31 | 65.43 | 297,048 |
| ATFV | 40.61▼ | -0.83 (-2.00%) | 41.06 | 40.40 | 53,656 |
| ATHE | 4.01▼ | -0.01 (-0.25%) | 4.0948 | 3.98 | 15,890 |
| ATI | 179.94▲ | +1.46 (+0.82%) | 181.86 | 174.95 | 1,717,167 |
| ATII | 11.29▲ | +0.10 (+0.89%) | 11.37 | 11.1336 | 410,952 |
| ATKR | 85.02▲ | +0.86 (+1.02%) | 85.27 | 83.225 | 375,805 |
| ATLC | 76.33▼ | -6.85 (-8.24%) | 82.68 | 76.33 | 170,791 |
| ATLO | 28.56▼ | -0.50 (-1.72%) | 29.11 | 28.53 | 50,466 |
| ATNI | 25.90▼ | -2.47 (-8.71%) | 28.405 | 25.83 | 76,088 |
| ATOM | 9.10▼ | -0.75 (-7.61%) | 10.205 | 8.83 | 1,575,448 |
| ATOS | 4.70▼ | -0.15 (-3.09%) | 4.80 | 4.68 | 45,089 |
| ATPC | 4.25▲ | +1.28 (+43.10%) | 5.00 | 3.201 | 4,726,791 |
| ATRO | 83.51▼ | -2.10 (-2.45%) | 86.53 | 82.74 | 412,241 |
| ATXG | 4.60▼ | -0.48 (-9.45%) | 4.85 | 4.60 | 1,549 |
| AU | 89.85▼ | -2.00 (-2.18%) | 92.15 | 89.24 | 2,098,288 |
| AUB | 36.34▼ | -1.31 (-3.48%) | 37.50 | 36.26 | 1,533,781 |
| AUBN | 25.96▲ | +0.46 (+1.80%) | 25.96 | 25.55 | 1,223 |
| AUDC | 10.05▼ | -0.10 (-0.99%) | 10.12 | 9.885 | 128,792 |
| AUGO | 64.23▼ | -3.81 (-5.60%) | 68.24 | 63.72 | 1,078,543 |
| AUPH | 15.67▲ | +0.28 (+1.82%) | 15.99 | 15.502 | 1,645,398 |
| AUR | 6.95▼ | -0.77 (-9.97%) | 7.39 | 6.81 | 38,055,079 |
| AURA | 6.88▼ | -0.02 (-0.29%) | 7.01 | 6.805 | 253,190 |
| AUSF | 48.85▼ | -0.21 (-0.43%) | 49.0299 | 48.76 | 74,652 |
| AUTL | 1.62▼ | -0.13 (-7.43%) | 1.78 | 1.595 | 2,063,888 |
| AVA | 41.08▼ | -0.77 (-1.84%) | 42.60 | 41.00 | 1,330,354 |
| AVAL | 4.98▲ | +0.04 (+0.81%) | 5.07 | 4.8001 | 246,892 |
| AVB | 183.19▼ | -0.19 (-0.10%) | 184.74 | 182.88 | 446,393 |
| AVBC | 18.78▼ | -0.48 (-2.49%) | 19.30 | 18.72 | 52,856 |
| AVBH | 30.50▼ | -0.53 (-1.71%) | 31.18 | 30.50 | 66,129 |
| AVBP | 29.78▼ | -0.14 (-0.47%) | 30.09 | 29.20 | 705,363 |
| AVDE | 90.90▼ | -0.80 (-0.87%) | 91.37 | 90.90 | 835,278 |
| AVDS | 78.17▼ | -0.86 (-1.09%) | 78.61 | 78.17 | 10,959 |
| AVDV | 108.91▼ | -0.80 (-0.73%) | 109.505 | 108.8952 | 787,294 |
| AVEE | 71.00▼ | -0.90 (-1.25%) | 71.18 | 70.88 | 4,480 |
| AVEM | 98.20▼ | -1.38 (-1.39%) | 99.456 | 97.86 | 2,131,867 |
| AVES | 68.03▼ | -0.845 (-1.23%) | 68.35 | 67.885 | 42,583 |
| AVGE | 99.11▼ | -0.58 (-0.58%) | 99.7288 | 99.09 | 41,289 |
| AVGG | 46.37▼ | -0.41 (-0.88%) | 49.44 | 45.15 | 1,165,990 |
| AVGO | 479.23▼ | -2.34 (-0.49%) | 495.00 | 472.64 | 36,128,462 |
| AVGU | 59.54▼ | -0.515 (-0.86%) | 63.37 | 57.92 | 554,936 |
| AVGV | 85.43▼ | -0.41 (-0.48%) | 85.70 | 85.37 | 29,492 |
| AVGX | 79.66▼ | -0.67 (-0.83%) | 84.80 | 77.30 | 2,615,801 |
| AVIE | 73.9657▲ | +0.3137 (+0.43%) | 74.105 | 73.9657 | 545 |
| AVIR | 4.21▼ | -0.06 (-1.41%) | 4.31 | 4.16 | 327,477 |
| AVIV | 79.32▼ | -0.63 (-0.79%) | 79.6686 | 79.305 | 36,631 |
| AVK | 13.00▼ | -0.21 (-1.59%) | 13.13 | 12.9901 | 149,029 |
| AVL | 75.34▼ | -0.74 (-0.97%) | 80.21 | 73.24 | 1,682,861 |
| AVLC | 90.09▼ | -0.385 (-0.43%) | 90.60 | 89.99 | 48,841 |
| AVLV | 91.15▲ | +0.13 (+0.14%) | 91.36 | 90.8912 | 887,740 |
| AVMA | 72.97▼ | -0.32 (-0.44%) | 73.1699 | 72.97 | 5,168 |
| AVMC | 78.99▼ | -0.04 (-0.05%) | 79.85 | 78.7473 | 18,609 |
| AVMU | 46.475▲ | +0.03 (+0.06%) | 46.475 | 46.424 | 3,013 |
| AVMV | 79.38▼ | -0.12 (-0.15%) | 79.6094 | 79.36 | 48,065 |
| AVNM | 84.32▼ | -0.97 (-1.14%) | 84.67 | 84.305 | 19,636 |
| AVNS | 24.98▼ | -0.01 (-0.04%) | 25.07 | 24.96 | 2,226,641 |
| AVNV | 85.3609▼ | -0.7669 (-0.89%) | 85.76 | 85.36 | 4,072 |
| AVR | 8.95▼ | -0.34 (-3.66%) | 9.34 | 8.83 | 1,040,424 |
| AVRE | 46.64▼ | -0.14 (-0.30%) | 47.05 | 46.545 | 39,147 |
| AVSC | 68.54▼ | -0.92 (-1.32%) | 69.07 | 68.39 | 139,305 |
| AVSD | 80.1106▼ | -0.72 (-0.89%) | 80.60 | 80.1106 | 36,728 |
| AVSE | 82.3961▼ | -1.2139 (-1.45%) | 83.44 | 82.235 | 5,555 |
| AVSU | 87.4441▼ | -0.3798 (-0.43%) | 87.54 | 87.24 | 3,855 |
| AVT | 92.93 | +0.00 (+0.00%) | 94.10 | 91.22 | 1,059,527 |
| AVUQ | 66.8805▼ | -0.6406 (-0.95%) | 67.265 | 66.7801 | 119,825 |
| AVUS | 127.63▼ | -0.59 (-0.46%) | 128.1687 | 127.56 | 367,522 |
| AVUV | 119.99▼ | -1.18 (-0.97%) | 120.81 | 119.96 | 1,512,909 |
| AVXC | 85.47▼ | -1.2494 (-1.44%) | 86.29 | 85.315 | 19,028 |
| AWP | 11.30▼ | -0.05 (-0.44%) | 11.4299 | 11.30 | 66,525 |
| AWR | 76.27▼ | -1.01 (-1.31%) | 77.64 | 76.22 | 247,314 |
| AXGN | 40.63▲ | +1.17 (+2.97%) | 40.765 | 39.25 | 563,785 |
| AXIL | 7.00▲ | +0.21 (+3.09%) | 7.00 | 6.59 | 52,073 |
| AXIN | 10.42 | +0.00 (+0.00%) | 10.44 | 10.3663 | 202,586 |
| AXR | 25.86▼ | -0.63 (-2.38%) | 26.22 | 25.855 | 5,921 |
| AXSM | 233.49▲ | +11.33 (+5.10%) | 233.56 | 219.82 | 774,516 |
| AXTA | 31.18▲ | +0.80 (+2.63%) | 31.60 | 30.59 | 6,690,496 |
| AXTI | 106.70▼ | -4.15 (-3.74%) | 115.12 | 103.8072 | 6,029,812 |
| AZI | 1.07▼ | -0.02 (-1.83%) | 1.094 | 1.05 | 13,823 |
| AZN | 176.28▼ | -1.17 (-0.66%) | 177.56 | 174.60 | 2,166,972 |
| AZTD | 32.0652▼ | -0.2628 (-0.81%) | 32.0652 | 32.0652 | 7 |
| AZZ | 136.87▲ | +0.35 (+0.26%) | 138.03 | 135.07 | 298,985 |
| B | 41.86▼ | -1.34 (-3.10%) | 42.665 | 41.68 | 10,174,565 |
| BAC | 52.40▼ | -0.08 (-0.15%) | 52.55 | 51.215 | 47,867,902 |
| BACC | 10.44▲ | +0.0252 (+0.24%) | 10.46 | 10.425 | 144,935 |
| BAFE | 28.7229▼ | -0.0998 (-0.35%) | 28.78 | 28.67 | 14,764 |
| BAI | 51.71▼ | -0.21 (-0.40%) | 52.5167 | 50.92 | 2,727,086 |
| BAK | 3.80▼ | -0.24 (-5.94%) | 4.015 | 3.74 | 2,674,539 |
| BANC | 18.64▼ | -0.46 (-2.41%) | 19.00 | 18.62 | 2,099,293 |
| BAND | 65.60▼ | -2.27 (-3.34%) | 67.75 | 64.14 | 691,239 |
| BAOS | 3.25▲ | +0.30 (+10.17%) | 3.30 | 2.95 | 44,378 |
| BAP | 327.42▼ | -16.51 (-4.80%) | 343.31 | 327.42 | 743,833 |
| BAR | 43.74▼ | -0.45 (-1.02%) | 43.895 | 43.60 | 156,465 |
| BARK | 9.16▼ | -0.83 (-8.31%) | 9.90 | 8.99 | 52,251 |
| BASG | 26.9955▼ | -0.4724 (-1.72%) | 27.32 | 26.97 | 3,137 |
| BASV | 29.7653▼ | -0.1697 (-0.57%) | 29.845 | 29.7653 | 8,409 |
| BATRA | 52.46▼ | -0.90 (-1.69%) | 53.41 | 52.18 | 51,048 |