Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| CROX | 127.69▲ | +2.29 (+1.83%) | 128.87 | 126.02 | 825,275 |
| KRMD | 2.23▲ | +0.04 (+1.83%) | 2.23 | 2.18 | 50,331 |
| ECX | 1.67▲ | +0.03 (+1.83%) | 1.70 | 1.60 | 22,893 |
| HHH | 65.60▲ | +1.18 (+1.83%) | 65.80 | 64.585 | 390,447 |
| MTX | 75.05▲ | +1.35 (+1.83%) | 76.09 | 74.39 | 203,804 |
| INVA | 15.54▲ | +0.28 (+1.83%) | 15.60 | 15.115 | 593,643 |
| CUZ | 23.28▲ | +0.42 (+1.84%) | 23.42 | 23.11 | 1,217,713 |
| UHS | 169.12▲ | +3.06 (+1.84%) | 169.47 | 166.80 | 794,858 |
| LVO | 1.93▲ | +0.035 (+1.85%) | 1.985 | 1.88 | 423,866 |
| CEVA | 20.35▲ | +0.37 (+1.85%) | 20.52 | 20.0893 | 76,398 |
| BOOT | 109.79▲ | +2.00 (+1.86%) | 110.89 | 108.4311 | 614,895 |
| CNO | 26.89▲ | +0.49 (+1.86%) | 27.05 | 26.52 | 1,070,496 |
| INOD | 6.03▲ | +0.11 (+1.86%) | 6.29 | 5.94 | 467,320 |
| CCI | 95.32▲ | +1.74 (+1.86%) | 95.35 | 94.24 | 2,488,707 |
| PP | 26.1882▲ | +0.4782 (+1.86%) | 26.2599 | 25.96 | 24,528 |
| TEL | 142.82▲ | +2.61 (+1.86%) | 142.82 | 141.44 | 1,695,099 |
| EMN | 97.34▲ | +1.78 (+1.86%) | 99.25 | 96.60 | 1,308,283 |
| NKGN | 1.64▲ | +0.03 (+1.86%) | 1.90 | 1.62 | 3,268,463 |
| NET | 89.65▲ | +1.64 (+1.86%) | 91.02 | 88.50 | 3,445,991 |
| ADT | 6.55▲ | +0.12 (+1.87%) | 6.60 | 6.44 | 4,996,591 |
| RDDT | 46.28▲ | +0.85 (+1.87%) | 48.88 | 45.85 | 2,676,299 |
| VCR | 308.09▲ | +5.66 (+1.87%) | 308.385 | 305.89 | 46,747 |
| UPGR | 18.49▲ | +0.34 (+1.87%) | 18.49 | 18.49 | 7 |
| NWE | 50.48▲ | +0.93 (+1.88%) | 50.74 | 49.83 | 372,276 |
| SLG | 51.56▲ | +0.95 (+1.88%) | 52.25 | 50.88 | 698,655 |
| DBB | 20.62▲ | +0.38 (+1.88%) | 20.656 | 20.43 | 245,886 |
| NLR | 79.3332▲ | +1.4632 (+1.88%) | 79.40 | 78.19 | 28,185 |
| BLFS | 17.86▲ | +0.33 (+1.88%) | 18.22 | 17.70 | 386,461 |
| THR | 32.43▲ | +0.60 (+1.89%) | 32.78 | 32.00 | 149,841 |
| UTHR | 238.26▲ | +4.41 (+1.89%) | 240.93 | 234.76 | 496,599 |
| URE | 52.6995▲ | +0.9758 (+1.89%) | 52.6995 | 51.94 | 769 |
| OGN | 18.90▲ | +0.35 (+1.89%) | 19.04 | 18.69 | 2,158,900 |
| OC | 171.68▲ | +3.18 (+1.89%) | 172.68 | 169.24 | 901,671 |
| PPL | 27.53▲ | +0.51 (+1.89%) | 27.55 | 27.11 | 3,715,148 |
| LEG | 18.33▲ | +0.34 (+1.89%) | 18.39 | 18.05 | 1,287,263 |
| CPER | 29.09▲ | +0.54 (+1.89%) | 29.14 | 28.7371 | 286,904 |
| UFPI | 115.79▲ | +2.15 (+1.89%) | 115.89 | 113.99 | 304,734 |
| VSCO | 17.76▲ | +0.33 (+1.89%) | 17.80 | 17.31 | 1,243,403 |
| CBAT | 1.0699▲ | +0.0199 (+1.90%) | 1.08 | 1.0501 | 78,142 |
| GENK | 10.16▲ | +0.19 (+1.91%) | 10.84 | 9.86 | 58,555 |
| EET | 52.1695▲ | +0.9757 (+1.91%) | 52.1695 | 51.8926 | 353 |
| TRU | 75.91▲ | +1.42 (+1.91%) | 76.03 | 74.45 | 1,461,836 |
| SMLR | 26.61▲ | +0.50 (+1.91%) | 26.83 | 25.9201 | 43,399 |
| BGNE | 156.53▲ | +2.95 (+1.92%) | 157.89 | 153.08 | 185,728 |
| AMT | 174.99▲ | +3.30 (+1.92%) | 175.56 | 173.20 | 2,115,182 |
| MHLD | 2.12▲ | +0.04 (+1.92%) | 2.135 | 2.0265 | 86,729 |
| PGRE | 4.76▲ | +0.09 (+1.93%) | 4.78 | 4.70 | 446,680 |
| TWN | 39.10▲ | +0.74 (+1.93%) | 39.17 | 38.62 | 22,300 |
| CHN | 10.55▲ | +0.20 (+1.93%) | 10.55 | 10.40 | 23,000 |
| RPID | 0.9639▲ | +0.0183 (+1.94%) | 0.9639 | 0.9254 | 50,208 |
| DE | 400.96▲ | +7.63 (+1.94%) | 402.59 | 395.34 | 847,191 |
| VSH | 23.07▲ | +0.44 (+1.94%) | 23.08 | 22.71 | 1,313,000 |
| MRVI | 7.85▲ | +0.15 (+1.95%) | 7.97 | 7.71 | 1,760,717 |
| CRESY | 9.41▲ | +0.18 (+1.95%) | 9.51 | 9.1601 | 151,213 |
| PKOH | 24.56▲ | +0.47 (+1.95%) | 24.74 | 24.16 | 17,663 |
| BHC | 8.88▲ | +0.17 (+1.95%) | 8.89 | 8.74 | 2,665,315 |
| NVEC | 81.96▲ | +1.57 (+1.95%) | 81.96 | 81.00 | 10,447 |
| CWK | 9.91▲ | +0.19 (+1.95%) | 9.945 | 9.745 | 2,142,244 |
| AMSC | 12.51▲ | +0.24 (+1.96%) | 12.61 | 12.33 | 200,585 |
| PLBY | 1.04▲ | +0.02 (+1.96%) | 1.04 | 0.9915 | 266,076 |
| SPSC | 182.47▲ | +3.51 (+1.96%) | 182.89 | 178.20 | 238,084 |
| TGLS | 56.64▲ | +1.09 (+1.96%) | 57.35 | 55.54 | 238,588 |
| VECO | 35.85▲ | +0.69 (+1.96%) | 35.87 | 34.96 | 359,070 |
| MKSI | 123.12▲ | +2.37 (+1.96%) | 123.19 | 119.7939 | 356,324 |
| PLXS | 102.25▲ | +1.97 (+1.96%) | 102.61 | 100.25 | 159,994 |
| LIPO | 0.725▲ | +0.014 (+1.97%) | 0.7251 | 0.7101 | 4,066 |
| CGNX | 41.41▲ | +0.80 (+1.97%) | 41.81 | 40.73 | 1,291,152 |
| RCL | 143.36▲ | +2.77 (+1.97%) | 143.6167 | 139.07 | 2,664,933 |
| CPAC | 5.425▲ | +0.105 (+1.97%) | 5.43 | 5.35 | 2,158 |
| JRSH | 3.0999▲ | +0.06 (+1.97%) | 3.1001 | 3.05 | 14,373 |
| AZTA | 53.21▲ | +1.03 (+1.97%) | 54.42 | 52.34 | 458,118 |
| WFCF | 12.3899▲ | +0.2399 (+1.97%) | 12.3899 | 12.3899 | 898 |
| XXCH | 26.0187▲ | +0.5043 (+1.98%) | 26.0187 | 26.0187 | 50 |
| VFC | 12.89▲ | +0.25 (+1.98%) | 13.15 | 12.78 | 7,780,631 |
| ARKO | 4.64▲ | +0.09 (+1.98%) | 4.74 | 4.555 | 328,734 |
| HXL | 65.43▲ | +1.27 (+1.98%) | 65.46 | 64.19 | 1,133,968 |
| BRX | 22.15▲ | +0.43 (+1.98%) | 22.18 | 21.84 | 2,937,976 |
| MICS | 1.03▲ | +0.02 (+1.98%) | 1.165 | 0.9797 | 36,962 |
| RMCF | 3.6308▲ | +0.0708 (+1.99%) | 3.64 | 3.55 | 4,210 |
| HERO | 20.00▲ | +0.39 (+1.99%) | 20.00 | 19.65 | 19,200 |
| CETU | 10.76▲ | +0.21 (+1.99%) | 10.76 | 10.76 | 601 |
| SXI | 176.25▲ | +3.44 (+1.99%) | 176.26 | 172.45 | 55,180 |
| APLY | 16.88▲ | +0.33 (+1.99%) | 16.9999 | 16.7401 | 39,000 |
| RMR | 24.00▲ | +0.47 (+2.00%) | 24.11 | 23.55 | 105,054 |
| FNGG | 114.38▲ | +2.24 (+2.00%) | 116.68 | 112.9023 | 25,326 |
| CRUS | 90.30▲ | +1.77 (+2.00%) | 90.94 | 88.53 | 251,418 |
| MVIS | 1.53▲ | +0.03 (+2.00%) | 1.56 | 1.48 | 1,260,734 |
| MSDL | 21.90▲ | +0.43 (+2.00%) | 22.13 | 21.47 | 55,650 |
| SONO | 17.31▲ | +0.34 (+2.00%) | 17.395 | 17.10 | 1,015,248 |
| ILMN | 124.73▲ | +2.45 (+2.00%) | 126.16 | 123.35 | 908,814 |
| EZJ | 39.33▲ | +0.7726 (+2.00%) | 39.33 | 39.22 | 1,006 |
| PED | 0.9895▲ | +0.0195 (+2.01%) | 0.9948 | 0.9501 | 30,950 |
| CE | 157.60▲ | +3.11 (+2.01%) | 157.69 | 155.45 | 442,705 |
| WBX | 1.52▲ | +0.03 (+2.01%) | 1.53 | 1.47 | 292,090 |
| WTO | 0.2785▲ | +0.0055 (+2.01%) | 0.2964 | 0.2731 | 110,527 |
| MOS | 30.86▲ | +0.61 (+2.02%) | 31.06 | 30.41 | 3,972,934 |
| SWTX | 46.45▲ | +0.92 (+2.02%) | 47.25 | 45.47 | 795,611 |
| BREA | 1.4283▲ | +0.0283 (+2.02%) | 1.44 | 1.35 | 31,894 |
| TKR | 86.70▲ | +1.72 (+2.02%) | 86.86 | 85.14 | 881,835 |
| SKE | 5.03▲ | +0.10 (+2.03%) | 5.05 | 4.80 | 131,288 |