Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| GRTS | 0.8061▼ | -0.0073 (-0.90%) | 0.8404 | 0.8002 | 1,053,964 |
| GPC | 161.37▲ | +1.44 (+0.90%) | 162.06 | 160.49 | 1,055,693 |
| TPX | 50.98▲ | +1.06 (+2.12%) | 51.07 | 49.91 | 1,056,664 |
| NYT | 43.66▲ | +0.49 (+1.14%) | 43.985 | 43.315 | 1,056,988 |
| AXL | 7.56▲ | +0.04 (+0.53%) | 7.65 | 7.49 | 1,057,354 |
| WBUY | 0.374▲ | +0.063 (+20.26%) | 0.4195 | 0.32 | 1,062,506 |
| TSCO | 277.88▲ | +3.98 (+1.45%) | 278.1575 | 271.78 | 1,066,180 |
| JEF | 43.68▲ | +0.12 (+0.28%) | 44.05 | 43.56 | 1,068,402 |
| ROIC | 12.32▲ | +0.07 (+0.57%) | 12.63 | 12.27 | 1,068,793 |
| CNO | 26.89▲ | +0.49 (+1.86%) | 27.05 | 26.52 | 1,070,496 |
| RWT | 5.69▼ | -0.03 (-0.52%) | 5.8169 | 5.65 | 1,071,152 |
| DOUG | 1.32▲ | +0.13 (+10.92%) | 1.37 | 1.20 | 1,072,128 |
| NVCR | 12.80▲ | +0.165 (+1.31%) | 13.02 | 12.69 | 1,074,027 |
| TLH | 99.80▲ | +0.66 (+0.67%) | 99.86 | 99.40 | 1,074,083 |
| CC | 27.69▲ | +0.37 (+1.35%) | 27.82 | 27.27 | 1,075,019 |
| KBE | 45.10▼ | -0.23 (-0.51%) | 45.66 | 44.975 | 1,078,626 |
| DX | 11.80▼ | -0.12 (-1.01%) | 12.08 | 11.79 | 1,079,475 |
| PTY | 14.30▲ | +0.17 (+1.20%) | 14.32 | 14.16 | 1,082,600 |
| WB | 8.88▲ | +0.08 (+0.91%) | 8.95 | 8.65 | 1,082,600 |
| VNO | 26.99▲ | +0.73 (+2.78%) | 27.34 | 26.69 | 1,085,182 |
| ILF | 28.02▲ | +0.26 (+0.94%) | 28.05 | 27.885 | 1,086,303 |
| DFAR | 21.02▲ | +0.26 (+1.25%) | 21.06 | 20.89 | 1,087,800 |
| IWN | 152.05▲ | +0.91 (+0.60%) | 152.47 | 151.385 | 1,088,907 |
| SPEM | 36.93▲ | +0.36 (+0.98%) | 36.95 | 36.74 | 1,094,900 |
| DHAI | 1.79▲ | +0.13 (+7.83%) | 2.15 | 1.70 | 1,096,960 |
| BKD | 6.91▼ | -0.05 (-0.72%) | 7.07 | 6.85 | 1,099,188 |
| EXR | 137.38▲ | +3.91 (+2.93%) | 137.96 | 135.19 | 1,101,152 |
| LNTH | 67.26▲ | +1.70 (+2.59%) | 68.49 | 65.76 | 1,101,244 |
| CLNE | 2.44▲ | +0.01 (+0.41%) | 2.49 | 2.40 | 1,101,436 |
| BSY | 53.56▼ | -0.43 (-0.80%) | 54.43 | 53.2786 | 1,104,895 |
| GRFS | 6.48▲ | +0.10 (+1.57%) | 6.521 | 6.295 | 1,106,092 |
| WWW | 10.73▼ | -0.17 (-1.56%) | 11.10 | 10.645 | 1,106,910 |
| DBI | 9.50▼ | -0.16 (-1.66%) | 9.895 | 9.46 | 1,107,403 |
| GTLB | 55.35▼ | -0.11 (-0.20%) | 55.94 | 54.86 | 1,109,706 |
| SPG | 144.83▲ | +2.47 (+1.74%) | 144.84 | 142.70 | 1,110,951 |
| DEA | 11.68▼ | -0.01 (-0.09%) | 11.88 | 11.67 | 1,112,463 |
| PRMW | 18.97▲ | +0.02 (+0.11%) | 19.01 | 18.82 | 1,112,556 |
| HLX | 11.16▼ | -0.16 (-1.41%) | 11.38 | 11.105 | 1,112,719 |
| CGGR | 30.90▲ | +0.05 (+0.16%) | 30.96 | 30.705 | 1,113,800 |
| GSM | 5.31▲ | +0.08 (+1.53%) | 5.41 | 5.20 | 1,113,909 |
| FIVN | 59.24▲ | +0.26 (+0.44%) | 59.85 | 58.66 | 1,120,870 |
| WCC | 158.15▲ | +2.35 (+1.51%) | 158.98 | 154.905 | 1,122,843 |
| IWR | 80.98▲ | +0.46 (+0.57%) | 81.0896 | 80.60 | 1,126,651 |
| DTM | 63.21▼ | -0.83 (-1.30%) | 64.52 | 62.995 | 1,128,785 |
| ADMA | 6.58▲ | +0.03 (+0.46%) | 6.64 | 6.49 | 1,129,173 |
| EQC | 18.77▲ | +0.17 (+0.91%) | 18.78 | 18.66 | 1,130,102 |
| EWA | 23.93▲ | +0.21 (+0.89%) | 23.935 | 23.80 | 1,130,948 |
| HXL | 65.43▲ | +1.27 (+1.98%) | 65.46 | 64.19 | 1,133,968 |
| VVV | 42.59▼ | -0.27 (-0.63%) | 43.38 | 42.35 | 1,134,147 |
| HLT | 202.16▲ | +0.04 (+0.02%) | 204.465 | 201.395 | 1,134,619 |
| VGK | 66.60▲ | +0.21 (+0.32%) | 66.68 | 66.39 | 1,136,347 |
| DYNF | 43.30▲ | +0.02 (+0.05%) | 43.43 | 43.062 | 1,140,375 |
| PX | 7.55▲ | +0.09 (+1.21%) | 7.63 | 7.52 | 1,143,254 |
| BNGO | 0.865▲ | +0.0789 (+10.04%) | 0.869 | 0.772 | 1,143,316 |
| BIVI | 0.495▲ | +0.0102 (+2.10%) | 0.51 | 0.485 | 1,143,519 |
| CI | 356.44▲ | +1.97 (+0.56%) | 358.23 | 354.02 | 1,144,263 |
| GNL | 7.00▲ | +0.09 (+1.30%) | 7.10 | 6.97 | 1,145,173 |
| SWK | 90.96▲ | +1.25 (+1.39%) | 91.735 | 90.33 | 1,145,721 |
| ED | 93.97▲ | +1.04 (+1.12%) | 94.18 | 93.31 | 1,146,354 |
| RERE | 2.07▲ | +0.09 (+4.55%) | 2.09 | 1.95 | 1,146,561 |
| RSI | 6.27▲ | +0.21 (+3.47%) | 6.30 | 6.0601 | 1,146,830 |
| ADAP | 1.15▲ | +0.075 (+6.98%) | 1.20 | 1.07 | 1,147,068 |
| SUPV | 6.24▲ | +0.21 (+3.48%) | 6.2883 | 5.96 | 1,147,971 |
| TPH | 37.78▼ | -0.10 (-0.26%) | 38.47 | 37.75 | 1,148,022 |
| JHG | 31.51▼ | -0.18 (-0.57%) | 31.95 | 31.425 | 1,150,144 |
| WPC | 55.70▲ | +0.67 (+1.22%) | 56.15 | 55.09 | 1,151,000 |
| MDB | 371.94▼ | -11.86 (-3.09%) | 382.2767 | 368.16 | 1,151,170 |
| SSNC | 61.92▲ | +0.68 (+1.11%) | 61.99 | 61.30 | 1,154,638 |
| PHM | 114.56▲ | +0.76 (+0.67%) | 115.29 | 113.66 | 1,156,575 |
| NG | 3.06▲ | +0.12 (+4.08%) | 3.07 | 2.925 | 1,159,320 |
| BBIO | 25.47▲ | +0.59 (+2.37%) | 25.64 | 25.01 | 1,161,619 |
| BRBR | 56.16▼ | -0.18 (-0.32%) | 56.99 | 55.92 | 1,167,861 |
| KLG | 23.58▼ | -0.36 (-1.50%) | 24.29 | 23.45 | 1,172,440 |
| NTES | 96.63▲ | +0.64 (+0.67%) | 96.75 | 95.31 | 1,174,591 |
| RNAZ | 0.587▲ | +0.0371 (+6.75%) | 0.629 | 0.53 | 1,174,694 |
| VNLA | 48.41▲ | +0.02 (+0.04%) | 48.43 | 48.34 | 1,174,724 |
| SBLK | 24.63▼ | -0.08 (-0.32%) | 24.69 | 24.39 | 1,175,294 |
| SPTI | 27.60▲ | +0.06 (+0.22%) | 27.61 | 27.56 | 1,178,416 |
| FND | 111.26▲ | +0.33 (+0.30%) | 112.67 | 110.43 | 1,181,179 |
| RSG | 193.41▲ | +1.49 (+0.78%) | 193.62 | 191.73 | 1,181,282 |
| CENX | 17.98▲ | +0.01 (+0.06%) | 18.21 | 17.805 | 1,182,525 |
| ESTC | 103.92▼ | -3.51 (-3.27%) | 108.408 | 103.62 | 1,182,631 |
| VET | 12.15▲ | +0.06 (+0.50%) | 12.20 | 11.98 | 1,184,573 |
| TBIL | 50.02 | +0.00 (+0.00%) | 50.03 | 50.02 | 1,186,700 |
| ADNT | 30.75▲ | +0.33 (+1.08%) | 31.19 | 30.645 | 1,187,283 |
| TV | 3.16 | +0.00 (+0.00%) | 3.18 | 3.09 | 1,188,729 |
| BILL | 63.02▲ | +0.58 (+0.93%) | 63.86 | 62.07 | 1,189,801 |
| LBRDK | 50.37▲ | +1.12 (+2.27%) | 50.83 | 49.40 | 1,192,916 |
| CF | 80.83▲ | +0.83 (+1.04%) | 81.41 | 79.695 | 1,193,503 |
| SEDG | 60.01▲ | +1.81 (+3.11%) | 61.84 | 58.91 | 1,194,420 |
| SLI | 1.26▲ | +0.08 (+6.78%) | 1.27 | 1.18 | 1,195,580 |
| QD | 2.50▲ | +0.04 (+1.63%) | 2.525 | 2.47 | 1,198,127 |
| SPYG | 71.67▲ | +0.15 (+0.21%) | 71.91 | 71.22 | 1,198,695 |
| FBIN | 75.25▲ | +1.07 (+1.44%) | 75.42 | 74.39 | 1,199,173 |
| STWD | 19.57▲ | +0.07 (+0.36%) | 19.69 | 19.475 | 1,199,362 |
| APG | 38.48▲ | +0.39 (+1.02%) | 38.54 | 38.00 | 1,202,362 |
| VSTS | 18.83▼ | -0.07 (-0.37%) | 18.99 | 18.7275 | 1,202,565 |
| VGLT | 55.94▲ | +0.42 (+0.76%) | 55.97 | 55.67 | 1,206,000 |
| MCK | 536.09▼ | -7.21 (-1.33%) | 543.25 | 535.52 | 1,209,237 |
| TWO | 12.59▲ | +0.06 (+0.48%) | 12.68 | 12.52 | 1,211,544 |