Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| DLS | 64.64▲ | +0.80 (+1.25%) | 64.77 | 64.22 | 30,081 |
| OGS | 64.62▲ | +0.67 (+1.05%) | 64.78 | 63.92 | 258,074 |
| RFEU | 64.87▲ | +0.39 (+0.60%) | 64.87 | 64.87 | 3 |
| UPGD | 64.9941▲ | +0.4857 (+0.75%) | 65.00 | 64.44 | 5,600 |
| TARK | 63.99▲ | +3.14 (+5.16%) | 65.00 | 62.85 | 46,155 |
| KFRC | 64.23▲ | +0.10 (+0.16%) | 65.01 | 63.95 | 70,403 |
| PHO | 64.88▲ | +0.23 (+0.36%) | 65.01 | 64.66 | 37,413 |
| SN | 64.95▲ | +1.11 (+1.74%) | 65.0999 | 63.92 | 598,295 |
| FXA | 65.0901▲ | +0.3507 (+0.54%) | 65.14 | 65.01 | 6,428 |
| PSET | 65.06▲ | +0.09 (+0.14%) | 65.1441 | 64.88 | 4,691 |
| CSR | 64.72▲ | +0.13 (+0.20%) | 65.32 | 64.27 | 62,339 |
| FNDX | 65.30▲ | +0.26 (+0.40%) | 65.40 | 65.02 | 327,000 |
| HXL | 65.43▲ | +1.27 (+1.98%) | 65.46 | 64.19 | 1,133,968 |
| BFOR | 65.4992▲ | +0.2973 (+0.46%) | 65.4992 | 65.43 | 598 |
| JCI | 65.31▲ | +0.20 (+0.31%) | 65.61 | 64.985 | 4,758,042 |
| AIRR | 65.47▲ | +0.53 (+0.82%) | 65.79 | 65.139 | 137,800 |
| HHH | 65.60▲ | +1.18 (+1.83%) | 65.80 | 64.585 | 390,447 |
| AVDV | 65.71▲ | +0.81 (+1.25%) | 65.81 | 65.271 | 161,400 |
| EQR | 65.30▲ | +0.16 (+0.25%) | 65.89 | 64.80 | 2,927,581 |
| IDEV | 65.87▲ | +0.33 (+0.50%) | 65.97 | 65.65 | 453,800 |
| AEM | 65.81▲ | +0.29 (+0.44%) | 66.17 | 64.59 | 2,213,052 |
| FIDU | 66.18▲ | +0.47 (+0.72%) | 66.1999 | 65.80 | 39,108 |
| KBR | 66.00▲ | +0.70 (+1.07%) | 66.20 | 65.32 | 1,957,167 |
| FHLC | 66.12▲ | +0.25 (+0.38%) | 66.3047 | 65.84 | 67,384 |
| DMXF | 66.33▲ | +0.49 (+0.74%) | 66.41 | 66.03 | 7,500 |
| UHAL | 64.90▼ | -0.02 (-0.03%) | 66.43 | 64.58 | 80,615 |
| CCOI | 65.99▲ | +0.20 (+0.30%) | 66.455 | 65.485 | 354,118 |
| CSA | 66.61▲ | +0.2366 (+0.36%) | 66.61 | 66.55 | 107 |
| TECH | 64.51▲ | +0.45 (+0.70%) | 66.63 | 64.284 | 1,604,634 |
| FUTU | 65.28▼ | -1.10 (-1.66%) | 66.64 | 65.01 | 1,506,645 |
| SOLV | 65.91▲ | +1.48 (+2.30%) | 66.67 | 63.0402 | 2,163,466 |
| VGK | 66.60▲ | +0.21 (+0.32%) | 66.68 | 66.39 | 1,136,347 |
| KBH | 66.12▲ | +0.52 (+0.79%) | 66.79 | 65.575 | 659,610 |
| LMAT | 66.24▲ | +0.78 (+1.19%) | 66.83 | 65.73 | 141,141 |
| FXG | 66.98▲ | +0.35 (+0.53%) | 66.99 | 66.66 | 25,844 |
| IYK | 67.04▲ | +0.28 (+0.42%) | 67.04 | 66.69 | 85,844 |
| SKX | 66.19▲ | +0.78 (+1.19%) | 67.10 | 65.71 | 2,589,956 |
| ALRM | 66.45▲ | +0.48 (+0.73%) | 67.18 | 66.1285 | 297,857 |
| XLU | 67.09▲ | +0.90 (+1.36%) | 67.2117 | 66.59 | 13,781,620 |
| JSMD | 67.0034▲ | +0.4088 (+0.61%) | 67.2394 | 66.78 | 10,905 |
| IXUS | 67.19▲ | +0.43 (+0.64%) | 67.255 | 66.93 | 851,176 |
| BNDW | 67.36▲ | +0.14 (+0.21%) | 67.39 | 67.2966 | 29,191 |
| NGG | 67.12▲ | +0.81 (+1.22%) | 67.425 | 67.042 | 231,745 |
| EWW | 67.25▲ | +0.40 (+0.60%) | 67.45 | 66.88 | 1,455,833 |
| ROOT | 66.81▲ | +2.41 (+3.74%) | 67.45 | 62.262 | 367,259 |
| UJB | 67.55▲ | +0.40 (+0.60%) | 67.55 | 67.27 | 18,503 |
| PYPL | 66.99▲ | +1.03 (+1.56%) | 67.55 | 66.00 | 17,691,800 |
| IMCG | 67.70▲ | +0.34 (+0.50%) | 67.785 | 67.3135 | 61,456 |
| MMYT | 67.77▲ | +0.30 (+0.44%) | 67.835 | 66.47 | 299,753 |
| HWM | 67.11▲ | +0.71 (+1.07%) | 67.845 | 66.33 | 4,336,497 |
| EIRL | 67.6591▼ | -0.1409 (-0.21%) | 67.85 | 67.5276 | 1,874 |
| PTNQ | 67.86▲ | +0.25 (+0.37%) | 67.88 | 67.655 | 47,139 |
| NEE | 67.42▲ | +1.43 (+2.17%) | 67.91 | 66.96 | 9,911,004 |
| POWI | 67.90▲ | +0.63 (+0.94%) | 67.959 | 66.77 | 486,972 |
| EWJ | 67.74▲ | +0.61 (+0.91%) | 67.98 | 67.47 | 6,297,872 |
| TDIV | 68.01▲ | +0.43 (+0.64%) | 68.0245 | 67.71 | 42,324 |
| SFM | 67.50▲ | +0.52 (+0.78%) | 68.03 | 66.40 | 2,411,553 |
| IDGT | 68.0558▲ | +0.3058 (+0.45%) | 68.0558 | 67.90 | 542 |
| LRN | 67.97▲ | +0.89 (+1.33%) | 68.195 | 66.27 | 727,310 |
| AVGE | 68.14▲ | +0.30 (+0.44%) | 68.20 | 67.98 | 30,821 |
| JGRO | 67.93▼ | -0.07 (-0.10%) | 68.26 | 67.491 | 95,200 |
| OXY | 68.23▲ | +0.45 (+0.66%) | 68.43 | 67.35 | 5,439,026 |
| LNTH | 67.26▲ | +1.70 (+2.59%) | 68.49 | 65.76 | 1,101,244 |
| DTD | 68.65▲ | +0.34 (+0.50%) | 68.66 | 68.34 | 12,565 |
| BLV | 68.70▲ | +0.50 (+0.73%) | 68.73 | 68.41 | 315,706 |
| VYMI | 68.67▲ | +0.43 (+0.63%) | 68.75 | 68.4201 | 222,347 |
| FXZ | 68.72▲ | +1.06 (+1.57%) | 68.75 | 68.04 | 18,844 |
| NUVL | 67.95▲ | +1.09 (+1.63%) | 68.7899 | 66.44 | 370,026 |
| FAST | 68.48▲ | +0.31 (+0.45%) | 68.815 | 68.04 | 2,823,209 |
| PEG | 68.64▲ | +0.82 (+1.21%) | 68.87 | 68.07 | 2,930,333 |
| JCTR | 68.977▲ | +0.18 (+0.26%) | 68.977 | 68.977 | 100 |
| CLMB | 67.81▲ | +1.05 (+1.57%) | 68.9999 | 66.30 | 8,504 |
| AAXJ | 68.98▲ | +0.62 (+0.91%) | 69.00 | 68.58 | 209,400 |
| RIO | 69.01▲ | +0.77 (+1.13%) | 69.02 | 68.39 | 2,466,253 |
| GFF | 67.72▼ | -0.55 (-0.81%) | 69.10 | 67.35 | 318,379 |
| ISHG | 69.125▲ | +0.23 (+0.33%) | 69.20 | 68.90 | 4,474 |
| ETSY | 68.88▲ | +1.45 (+2.15%) | 69.29 | 67.58 | 3,167,459 |
| EEMA | 69.37▲ | +0.62 (+0.90%) | 69.37 | 68.91 | 13,064 |
| VOYA | 69.06▲ | +0.71 (+1.04%) | 69.41 | 68.52 | 649,134 |
| FRHC | 69.05▲ | +0.55 (+0.80%) | 69.50 | 68.35 | 46,604 |
| AIR | 69.21▲ | +0.94 (+1.38%) | 69.72 | 68.245 | 320,781 |
| EETH | 69.83▲ | +0.85 (+1.23%) | 69.835 | 68.3792 | 30,318 |
| SMG | 68.46▲ | +0.71 (+1.05%) | 69.87 | 68.02 | 792,821 |
| DPST | 66.48▼ | -1.62 (-2.38%) | 69.8854 | 66.13 | 751,897 |
| FWONK | 69.83▲ | +0.40 (+0.58%) | 69.9375 | 68.96 | 695,032 |
| BELFA | 70.00▲ | +1.01 (+1.46%) | 70.00 | 69.00 | 12,642 |
| FXR | 69.91▲ | +0.53 (+0.76%) | 70.0125 | 69.62 | 108,189 |
| XTL | 69.2979▲ | +0.2489 (+0.36%) | 70.039 | 69.2979 | 4,284 |
| ODC | 69.60▲ | +0.85 (+1.24%) | 70.0466 | 69.00 | 11,708 |
| MRVL | 68.75▼ | -0.87 (-1.25%) | 70.09 | 68.18 | 8,030,500 |
| FWD | 70.119▲ | +0.109 (+0.16%) | 70.119 | 69.87 | 11,400 |
| DLN | 70.13▲ | +0.33 (+0.47%) | 70.13 | 69.78 | 130,977 |
| GXC | 70.17▲ | +0.73 (+1.05%) | 70.19 | 69.76 | 22,907 |
| IMCB | 70.22▲ | +0.41 (+0.59%) | 70.27 | 69.95 | 16,500 |
| CSD | 70.37▲ | +0.82 (+1.18%) | 70.37 | 69.65 | 100 |
| JXN | 69.88▲ | +0.32 (+0.46%) | 70.53 | 68.975 | 538,700 |
| ILCB | 70.57▲ | +0.28 (+0.40%) | 70.61 | 70.36 | 6,047 |
| IMCV | 70.61▲ | +0.60 (+0.86%) | 70.6389 | 70.23 | 8,500 |
| TLTD | 70.6404▲ | +0.5104 (+0.73%) | 70.6895 | 70.58 | 3,008 |
| TECL | 70.20▲ | +0.83 (+1.20%) | 70.718 | 69.04 | 1,886,033 |