Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| TALK | 3.13▼ | -0.03 (-0.95%) | 3.18 | 3.095 | 506,269 |
| VERX | 29.33▲ | +0.12 (+0.41%) | 29.54 | 28.705 | 507,013 |
| ZBRA | 312.71▲ | +3.66 (+1.18%) | 315.17 | 303.215 | 507,751 |
| SLQT | 1.80▲ | +0.19 (+11.80%) | 1.81 | 1.635 | 507,983 |
| VCYT | 20.19▲ | +0.06 (+0.30%) | 20.5394 | 19.71 | 509,005 |
| GXC | 72.73▲ | +3.52 (+5.09%) | 72.97 | 70.81 | 509,497 |
| EWD | 38.95▲ | +0.42 (+1.09%) | 39.05 | 38.625 | 510,166 |
| UCON | 24.295▲ | +0.065 (+0.27%) | 24.30 | 24.21 | 510,402 |
| OLED | 156.32▲ | +3.66 (+2.40%) | 157.46 | 152.21 | 510,696 |
| FNDE | 28.96▲ | +0.67 (+2.37%) | 29.01 | 28.59 | 510,757 |
| TCAF | 29.36▲ | +0.18 (+0.62%) | 29.38 | 29.095 | 512,484 |
| HUBG | 42.28▲ | +1.26 (+3.07%) | 42.61 | 41.57 | 513,113 |
| GRBK | 55.03▼ | -0.02 (-0.04%) | 56.41 | 53.01 | 513,221 |
| PTY | 14.42▲ | +0.10 (+0.70%) | 14.435 | 14.36 | 514,932 |
| FIBK | 27.89▲ | +0.43 (+1.57%) | 28.05 | 27.66 | 515,858 |
| RXT | 1.74▲ | +0.01 (+0.58%) | 1.76 | 1.69 | 516,205 |
| MXCT | 3.83▲ | +0.05 (+1.32%) | 3.8475 | 3.62 | 517,179 |
| CHH | 120.01▲ | +0.89 (+0.75%) | 120.44 | 119.13 | 518,282 |
| CE | 156.38▲ | +1.94 (+1.26%) | 157.60 | 153.48 | 518,784 |
| CAE | 20.19▲ | +0.46 (+2.33%) | 20.20 | 19.79 | 519,607 |
| NVDY | 25.44▲ | +0.66 (+2.66%) | 25.60 | 24.71 | 520,932 |
| NCMI | 4.54▲ | +0.07 (+1.57%) | 4.615 | 4.415 | 521,131 |
| PFFD | 19.52▲ | +0.06 (+0.31%) | 19.6175 | 19.43 | 522,104 |
| LRN | 68.31▲ | +1.96 (+2.95%) | 68.31 | 66.525 | 522,179 |
| NOTE | 1.35▲ | +0.01 (+0.75%) | 1.41 | 1.25 | 524,195 |
| DFIV | 36.55▲ | +0.48 (+1.33%) | 36.6199 | 36.26 | 526,272 |
| AMPX | 2.16▲ | +0.15 (+7.46%) | 2.18 | 2.00 | 526,806 |
| NGG | 67.61▲ | +0.49 (+0.73%) | 67.79 | 67.08 | 526,964 |
| SCS | 12.25▲ | +0.22 (+1.83%) | 12.26 | 12.10 | 527,191 |
| BJRI | 32.76▲ | +0.67 (+2.09%) | 33.13 | 31.77 | 528,096 |
| ATO | 119.05▲ | +0.39 (+0.33%) | 119.58 | 118.395 | 529,745 |
| PRTA | 22.04▲ | +0.62 (+2.89%) | 22.40 | 21.49 | 530,195 |
| EG | 372.07▲ | +2.17 (+0.59%) | 373.365 | 366.30 | 531,361 |
| JXN | 69.42▲ | +0.32 (+0.46%) | 70.60 | 69.21 | 532,131 |
| TROO | 1.21▼ | -0.07 (-5.47%) | 1.60 | 1.15 | 532,404 |
| RNLX | 0.759▼ | -0.031 (-3.92%) | 0.89 | 0.73 | 532,732 |
| NVDU | 56.95▲ | +3.48 (+6.51%) | 57.30 | 53.63 | 533,204 |
| FELC | 28.43▲ | +0.31 (+1.10%) | 28.46 | 28.15 | 533,351 |
| DGS | 51.89▲ | +0.92 (+1.80%) | 51.96 | 51.37 | 533,493 |
| PECO | 33.07▲ | +0.40 (+1.22%) | 33.34 | 32.875 | 534,618 |
| BVN | 16.71▲ | +0.10 (+0.60%) | 17.05 | 16.301 | 535,362 |
| SCPX | 0.18▼ | -0.0038 (-2.07%) | 0.195 | 0.1757 | 537,064 |
| BOTZ | 30.40▲ | +0.58 (+1.95%) | 30.4699 | 29.91 | 538,669 |
| VLRS | 8.38▲ | +0.12 (+1.45%) | 8.445 | 8.245 | 540,264 |
| LUCD | 0.95▲ | +0.0713 (+8.11%) | 0.99 | 0.87 | 540,942 |
| MITK | 13.09▲ | +0.61 (+4.89%) | 13.09 | 12.50 | 541,002 |
| HEWJ | 41.08▼ | -0.305 (-0.74%) | 41.42 | 41.01 | 541,955 |
| SPHD | 43.69▲ | +0.20 (+0.46%) | 43.83 | 43.49 | 542,166 |
| LGF.A | 10.69▲ | +0.19 (+1.81%) | 10.775 | 10.34 | 543,379 |
| DFEM | 26.28▲ | +0.55 (+2.14%) | 26.3399 | 25.96 | 544,434 |
| LADR | 11.03▲ | +0.13 (+1.19%) | 11.08 | 10.90 | 544,843 |
| PB | 62.52▼ | -0.10 (-0.16%) | 63.15 | 62.275 | 545,443 |
| NBY | 0.09▲ | +0.0004 (+0.45%) | 0.0901 | 0.085 | 545,449 |
| PRTS | 1.28▲ | +0.08 (+6.67%) | 1.31 | 1.215 | 545,460 |
| CLBT | 10.85▲ | +0.10 (+0.93%) | 10.85 | 10.61 | 546,652 |
| CSAN | 11.33▲ | +0.15 (+1.34%) | 11.61 | 11.31 | 547,012 |
| LSPD | 13.29▲ | +0.08 (+0.61%) | 13.46 | 13.11 | 547,155 |
| IEUR | 56.91▲ | +0.59 (+1.05%) | 56.995 | 56.47 | 547,493 |
| MANU | 15.81▼ | -0.21 (-1.31%) | 16.21 | 15.80 | 548,882 |
| EPOL | 23.85▲ | +0.27 (+1.15%) | 23.90 | 23.57 | 549,157 |
| TTEK | 204.26▲ | +11.77 (+6.11%) | 204.33 | 193.48 | 551,743 |
| CGEN | 2.16▲ | +0.17 (+8.54%) | 2.20 | 2.03 | 553,341 |
| PRCH | 3.32▲ | +0.065 (+2.00%) | 3.38 | 3.245 | 553,490 |
| ROIC | 12.48▲ | +0.12 (+0.97%) | 12.585 | 12.27 | 554,605 |
| CTKB | 6.20▼ | -0.17 (-2.67%) | 6.48 | 6.18 | 554,705 |
| MFA | 10.91▲ | +0.12 (+1.11%) | 10.92 | 10.76 | 555,927 |
| ORIC | 9.52▲ | +0.19 (+2.04%) | 9.69 | 9.29 | 555,938 |
| SR | 61.68▼ | -0.22 (-0.36%) | 62.31 | 60.965 | 556,618 |
| DFAU | 35.20▲ | +0.33 (+0.95%) | 35.265 | 34.82 | 557,100 |
| OLO | 4.83▼ | -0.09 (-1.83%) | 4.99 | 4.82 | 557,754 |
| NNOX | 9.24▲ | +0.08 (+0.87%) | 9.4214 | 9.125 | 558,383 |
| RNA | 25.58▼ | -0.22 (-0.85%) | 26.34 | 25.25 | 558,498 |
| APLT | 4.53▲ | +0.09 (+2.03%) | 4.625 | 4.39 | 559,960 |
| KURA | 20.59▲ | +0.31 (+1.53%) | 20.64 | 19.96 | 560,380 |
| JQC | 5.58 | +0.00 (+0.00%) | 5.59 | 5.53 | 561,700 |
| BNTX | 92.24▲ | +2.29 (+2.55%) | 92.40 | 90.68 | 561,841 |
| LPLA | 269.47▲ | +3.98 (+1.50%) | 271.82 | 266.75 | 562,080 |
| SF | 80.83▲ | +0.98 (+1.23%) | 80.84 | 79.48 | 562,466 |
| LIT | 45.63▲ | +1.57 (+3.56%) | 45.72 | 44.235 | 562,689 |
| BIZD | 16.65▼ | -0.15 (-0.89%) | 16.88 | 16.63 | 563,697 |
| LQR | 1.06▲ | +0.02 (+1.92%) | 1.11 | 1.00 | 564,351 |
| WH | 73.88▲ | +0.95 (+1.30%) | 74.36 | 73.33 | 564,859 |
| ILPT | 4.26▲ | +0.21 (+5.19%) | 4.305 | 4.07 | 565,927 |
| L | 76.53▲ | +0.25 (+0.33%) | 76.79 | 76.11 | 566,372 |
| SIX | 23.99▲ | +0.46 (+1.95%) | 24.15 | 23.59 | 567,146 |
| INZY | 4.65▲ | +0.04 (+0.87%) | 4.73 | 4.575 | 567,822 |
| TSVT | 4.93▲ | +0.33 (+7.17%) | 4.96 | 4.665 | 568,761 |
| BIOL | 0.1484▲ | +0.0038 (+2.63%) | 0.1498 | 0.142 | 569,226 |
| CLDX | 40.86▲ | +1.51 (+3.84%) | 40.99 | 38.75 | 569,465 |
| HELO | 55.12▲ | +0.28 (+0.51%) | 55.22 | 54.819 | 570,174 |
| RPAY | 10.39▲ | +0.23 (+2.26%) | 10.525 | 10.235 | 570,227 |
| PI | 159.73▲ | +5.07 (+3.28%) | 162.89 | 154.81 | 570,749 |
| TCPC | 10.29▼ | -0.13 (-1.25%) | 10.50 | 10.29 | 571,156 |
| ADTH | 3.24▲ | +0.005 (+0.15%) | 3.26 | 3.24 | 571,380 |
| KALV | 12.17▼ | -0.01 (-0.08%) | 12.30 | 11.75 | 571,496 |
| BWXT | 95.54▼ | -0.19 (-0.20%) | 96.455 | 94.925 | 572,867 |
| FOSL | 0.9036▲ | +0.1017 (+12.68%) | 0.9155 | 0.80 | 575,247 |
| ZYME | 9.00▲ | +0.24 (+2.74%) | 9.23 | 8.65 | 575,349 |
| QUBT | 0.77▲ | +0.0146 (+1.93%) | 0.789 | 0.74 | 575,473 |
| SPRY | 9.46▲ | +0.13 (+1.39%) | 9.51 | 8.94 | 575,509 |