Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| DDIV | 33.605▲ | +0.3058 (+0.92%) | 33.605 | 33.5901 | 1,056 |
| DAX | 33.57▲ | +0.37 (+1.11%) | 33.62 | 33.35 | 4,800 |
| TYG | 33.53▲ | +0.92 (+2.82%) | 33.62 | 32.65 | 75,273 |
| IRBO | 33.6199▲ | +0.2299 (+0.69%) | 33.64 | 33.345 | 52,865 |
| ATS | 33.65▲ | +0.26 (+0.78%) | 33.65 | 33.12 | 70,422 |
| ACTV | 33.657▲ | +0.042 (+0.12%) | 33.657 | 33.31 | 2,500 |
| JOET | 33.675▲ | +0.165 (+0.49%) | 33.675 | 33.485 | 9,000 |
| NUKZ | 33.6811▲ | +0.8023 (+2.44%) | 33.6811 | 33.0796 | 3,128 |
| DFSI | 33.673▲ | +0.283 (+0.85%) | 33.69 | 33.46 | 20,200 |
| GRC | 33.67▲ | +1.05 (+3.22%) | 33.71 | 32.57 | 190,609 |
| NZAC | 33.73▲ | +0.16 (+0.48%) | 33.75 | 33.57 | 2,100 |
| SNDA | 32.99▲ | +0.22 (+0.67%) | 33.75 | 32.75 | 25,073 |
| CUT | 33.76▲ | +0.1655 (+0.49%) | 33.76 | 33.54 | 900 |
| TTP | 33.66▲ | +0.13 (+0.39%) | 33.78 | 33.07 | 7,600 |
| NMIH | 33.60▲ | +0.18 (+0.54%) | 33.78 | 33.35 | 1,148,643 |
| FLMX | 33.788▲ | +0.701 (+2.12%) | 33.79 | 33.05 | 8,200 |
| SPDG | 33.8004▲ | +0.1647 (+0.49%) | 33.8004 | 33.70 | 619 |
| RSPT | 33.79▼ | -0.09 (-0.27%) | 33.8197 | 33.61 | 638,649 |
| TPB | 33.70▲ | +0.57 (+1.72%) | 33.82 | 32.945 | 123,813 |
| VICR | 33.37▲ | +0.16 (+0.48%) | 33.85 | 33.0801 | 158,160 |
| DFSU | 33.82▲ | +0.19 (+0.56%) | 33.85 | 33.65 | 40,600 |
| IIIN | 33.80▲ | +0.45 (+1.35%) | 33.85 | 33.20 | 100,706 |
| GDOC | 33.869▲ | +0.171 (+0.51%) | 33.869 | 33.869 | 100 |
| NGNE | 33.21▲ | +0.31 (+0.94%) | 33.87 | 32.935 | 30,956 |
| EDOW | 33.845▲ | +0.275 (+0.82%) | 33.88 | 33.53 | 8,400 |
| SRHQ | 33.896▲ | +0.193 (+0.57%) | 33.896 | 33.896 | 100 |
| HSMV | 33.913▲ | +0.2378 (+0.71%) | 33.913 | 33.854 | 500 |
| FVC | 33.95▲ | +0.11 (+0.33%) | 33.975 | 33.87 | 5,700 |
| YY | 33.98▲ | +0.81 (+2.44%) | 34.00 | 33.23 | 318,500 |
| KIDS | 33.49▲ | +0.31 (+0.93%) | 34.015 | 33.115 | 142,380 |
| KDP | 33.99▲ | +0.29 (+0.86%) | 34.02 | 33.69 | 5,701,532 |
| SGDJ | 33.97▲ | +1.02 (+3.10%) | 34.05 | 32.94 | 13,802 |
| UXI | 34.07▲ | +0.5493 (+1.64%) | 34.08 | 33.58 | 2,900 |
| MMI | 34.00▲ | +0.66 (+1.98%) | 34.09 | 33.41 | 86,064 |
| OCTW | 34.099▲ | +0.054 (+0.16%) | 34.099 | 34.045 | 600 |
| FOXA | 33.32▲ | +0.16 (+0.48%) | 34.15 | 33.21 | 4,287,802 |
| BCE | 33.79▲ | +0.17 (+0.51%) | 34.16 | 33.70 | 1,486,712 |
| TSME | 34.171▲ | +0.437 (+1.30%) | 34.171 | 33.78 | 13,300 |
| LTC | 34.09▲ | +0.45 (+1.34%) | 34.19 | 33.68 | 309,272 |
| BITB | 34.04▲ | +0.15 (+0.44%) | 34.20 | 33.18 | 1,412,848 |
| TINT | 34.20▲ | +0.2342 (+0.69%) | 34.20 | 34.20 | 100 |
| TGRW | 34.184▲ | +0.084 (+0.25%) | 34.21 | 34.03 | 5,600 |
| BJRI | 34.04▲ | +0.74 (+2.22%) | 34.22 | 33.38 | 302,852 |
| GLW | 34.20▲ | +0.27 (+0.80%) | 34.22 | 33.935 | 2,816,007 |
| SPNS | 34.16▲ | +0.64 (+1.91%) | 34.24 | 33.00 | 145,874 |
| AUB | 34.13▲ | +0.34 (+1.01%) | 34.24 | 33.795 | 259,985 |
| RAFE | 34.249▲ | +0.1786 (+0.52%) | 34.249 | 34.20 | 18,000 |
| SPYC | 34.25▲ | +0.21 (+0.62%) | 34.25 | 33.97 | 9,700 |
| CIB | 34.07▼ | -0.02 (-0.06%) | 34.29 | 33.81 | 211,723 |
| XHYH | 34.30▼ | -0.055 (-0.16%) | 34.30 | 34.30 | 100 |
| UBSI | 34.27▲ | +0.37 (+1.09%) | 34.31 | 33.76 | 336,881 |
| DXJS | 34.26▲ | +0.28 (+0.82%) | 34.34 | 33.96 | 32,600 |
| SBOW | 34.07▼ | -0.10 (-0.29%) | 34.35 | 33.96 | 271,575 |
| PHYL | 34.36▼ | -0.03 (-0.09%) | 34.3699 | 34.321 | 8,269 |
| KRBN | 34.33▲ | +0.59 (+1.75%) | 34.37 | 33.98 | 123,500 |
| IQIN | 34.3803▲ | +0.2804 (+0.82%) | 34.3803 | 34.24 | 3,190 |
| GSIE | 34.39▲ | +0.27 (+0.79%) | 34.395 | 34.15 | 187,500 |
| AR | 34.39▲ | +0.37 (+1.09%) | 34.42 | 33.97 | 3,032,867 |
| CHAT | 34.32▼ | -0.10 (-0.29%) | 34.42 | 34.135 | 67,265 |
| VTOL | 33.71▲ | +1.46 (+4.53%) | 34.42 | 32.02 | 326,900 |
| CHX | 34.22▲ | +0.34 (+1.00%) | 34.435 | 33.83 | 1,441,337 |
| KRC | 34.45▲ | +1.02 (+3.05%) | 34.45 | 33.45 | 827,184 |
| SBIO | 34.2604▼ | -0.1179 (-0.34%) | 34.47 | 34.2355 | 33,913 |
| NDP | 33.95▲ | +0.03 (+0.09%) | 34.48 | 33.87 | 10,900 |
| SDVY | 34.49▲ | +0.35 (+1.03%) | 34.50 | 34.165 | 1,325,600 |
| WLDN | 34.40▲ | +1.30 (+3.93%) | 34.50 | 32.99 | 193,215 |
| EQBK | 34.48▲ | +0.22 (+0.64%) | 34.50 | 34.15 | 28,709 |
| STCE | 34.469▲ | +0.347 (+1.02%) | 34.542 | 33.88 | 4,500 |
| JHMD | 34.43▲ | +0.25 (+0.73%) | 34.55 | 34.24 | 34,045 |
| SIMS | 34.5541▲ | +0.3309 (+0.97%) | 34.5541 | 34.44 | 14,003 |
| PBDC | 34.36▲ | +0.10 (+0.29%) | 34.56 | 34.26 | 50,000 |
| FXU | 34.54▲ | +0.48 (+1.41%) | 34.56 | 34.12 | 26,900 |
| SHG | 34.38▼ | -0.42 (-1.21%) | 34.58 | 34.15 | 99,296 |
| THR | 34.54▲ | +0.88 (+2.61%) | 34.58 | 33.66 | 158,140 |
| EMQQ | 34.45▲ | +0.18 (+0.53%) | 34.59 | 34.32 | 23,600 |
| PIZ | 34.52▲ | +0.03 (+0.09%) | 34.64 | 34.42 | 5,800 |
| CSX | 34.50▲ | +0.28 (+0.82%) | 34.65 | 34.08 | 11,379,549 |
| QCLN | 34.68▲ | +0.26 (+0.76%) | 34.73 | 34.00 | 115,200 |
| FLCA | 34.65▲ | +0.311 (+0.91%) | 34.73 | 34.635 | 5,800 |
| INBX | 34.69▲ | +0.25 (+0.73%) | 34.75 | 34.30 | 1,116,251 |
| ALTL | 34.7504▲ | +0.1904 (+0.55%) | 34.76 | 34.56 | 54,178 |
| FICS | 34.788▲ | +0.208 (+0.60%) | 34.814 | 34.60 | 62,300 |
| CPLS | 34.865▲ | +0.105 (+0.30%) | 34.865 | 34.865 | 75 |
| APRT | 34.857▲ | +0.167 (+0.48%) | 34.868 | 34.685 | 10,600 |
| EDIV | 34.75▲ | +0.2155 (+0.62%) | 34.869 | 34.6065 | 233,935 |
| SIXL | 34.875▲ | +0.205 (+0.59%) | 34.875 | 34.66 | 1,200 |
| AFRM | 34.81▲ | +3.23 (+10.23%) | 34.89 | 32.32 | 11,344,775 |
| FBIZ | 34.95▲ | +0.16 (+0.46%) | 34.95 | 34.29 | 12,674 |
| UCC | 34.9522▲ | +0.4299 (+1.25%) | 34.9566 | 34.9522 | 181 |
| BOUT | 34.9807▲ | +0.484 (+1.40%) | 34.9807 | 34.9807 | 130 |
| GNTX | 34.89▲ | +0.03 (+0.09%) | 35.00 | 34.77 | 848,586 |
| FOR | 34.77▲ | +0.97 (+2.87%) | 35.00 | 34.06 | 178,205 |
| INVH | 34.98▲ | +0.28 (+0.81%) | 35.02 | 34.46 | 2,143,119 |
| BIPC | 34.97▲ | +0.80 (+2.34%) | 35.04 | 34.09 | 477,038 |
| NX | 34.93▲ | +0.31 (+0.90%) | 35.06 | 34.48 | 135,283 |
| HUSV | 35.069▲ | +0.1659 (+0.48%) | 35.069 | 34.95 | 4,700 |
| HESM | 35.07▼ | -0.01 (-0.03%) | 35.09 | 34.755 | 642,005 |
| FIXT | 35.148▲ | +0.2764 (+0.79%) | 35.148 | 35.148 | 124 |
| EYEG | 35.1632▲ | +0.0696 (+0.20%) | 35.1632 | 35.1632 | 1 |
| ARVR | 35.21▲ | +0.03 (+0.09%) | 35.21 | 35.21 | 45 |