Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| RECS | 30.83▲ | +0.07 (+0.23%) | 30.83 | 30.66 | 131,980 |
| CSIQ | 17.60▲ | +0.04 (+0.23%) | 17.82 | 17.07 | 2,019,197 |
| EMC | 26.38▲ | +0.06 (+0.23%) | 26.4003 | 26.20 | 17,116 |
| POWL | 158.12▲ | +0.36 (+0.23%) | 158.94 | 154.00 | 189,450 |
| CFB | 13.08▲ | +0.03 (+0.23%) | 13.10 | 12.91 | 168,294 |
| KT | 13.07▲ | +0.03 (+0.23%) | 13.10 | 12.96 | 513,948 |
| SIVR | 26.13▲ | +0.06 (+0.23%) | 26.29 | 25.99 | 686,998 |
| NTG | 39.15▲ | +0.09 (+0.23%) | 39.24 | 38.95 | 13,300 |
| DIV | 17.31▲ | +0.04 (+0.23%) | 17.32 | 17.20 | 87,010 |
| TFSL | 12.96▲ | +0.03 (+0.23%) | 13.015 | 12.80 | 196,831 |
| GF | 8.64▲ | +0.02 (+0.23%) | 8.66 | 8.62 | 4,700 |
| OVL | 41.3359▲ | +0.0959 (+0.23%) | 41.3359 | 41.2117 | 28,087 |
| NVDY | 25.73▲ | +0.06 (+0.23%) | 25.81 | 25.4501 | 707,397 |
| CELH | 77.13▲ | +0.18 (+0.23%) | 77.18 | 72.555 | 5,838,097 |
| DHS | 85.24▲ | +0.20 (+0.24%) | 85.30 | 84.79 | 27,818 |
| PIO | 42.42▲ | +0.10 (+0.24%) | 42.46 | 42.38 | 5,831 |
| MSI | 359.02▲ | +0.85 (+0.24%) | 361.68 | 358.24 | 765,043 |
| AUB | 33.79▲ | +0.08 (+0.24%) | 34.02 | 33.28 | 210,424 |
| SFBS | 63.34▲ | +0.15 (+0.24%) | 63.83 | 62.44 | 101,626 |
| JHDV | 32.439▲ | +0.077 (+0.24%) | 32.439 | 32.439 | 100 |
| EVR | 193.56▲ | +0.46 (+0.24%) | 193.67 | 190.62 | 238,787 |
| DSL | 12.60▲ | +0.03 (+0.24%) | 12.66 | 12.55 | 541,500 |
| SOXQ | 37.74▲ | +0.09 (+0.24%) | 37.77 | 37.30 | 174,376 |
| AHOY | 24.0164▲ | +0.0574 (+0.24%) | 24.0164 | 24.0164 | 104 |
| APTV | 83.20▲ | +0.20 (+0.24%) | 83.44 | 81.60 | 1,639,646 |
| DLN | 70.68▲ | +0.17 (+0.24%) | 70.73 | 70.35 | 87,075 |
| EOT | 16.63▲ | +0.04 (+0.24%) | 16.64 | 16.54 | 30,500 |
| NEM | 41.54▲ | +0.10 (+0.24%) | 41.83 | 41.05 | 7,843,206 |
| CASH | 53.99▲ | +0.13 (+0.24%) | 54.14 | 53.595 | 137,586 |
| LDEM | 45.38▲ | +0.11 (+0.24%) | 45.38 | 45.38 | 100 |
| FDVV | 45.37▲ | +0.11 (+0.24%) | 45.41 | 45.03 | 228,304 |
| MUST | 20.53▲ | +0.05 (+0.24%) | 20.59 | 20.48 | 202,030 |
| BTO | 28.64▲ | +0.07 (+0.25%) | 28.75 | 28.37 | 26,200 |
| AVPT | 8.18▲ | +0.02 (+0.25%) | 8.19 | 8.06 | 285,321 |
| AOD | 8.16▲ | +0.02 (+0.25%) | 8.17 | 8.03 | 212,200 |
| CBLS | 24.063▲ | +0.059 (+0.25%) | 24.17 | 23.99 | 18,400 |
| DWMF | 26.71▲ | +0.0655 (+0.25%) | 26.71 | 26.62 | 10,432 |
| FNV | 126.34▲ | +0.31 (+0.25%) | 127.71 | 125.00 | 598,352 |
| AVES | 48.88▲ | +0.12 (+0.25%) | 48.89 | 48.68 | 137,085 |
| HDV | 109.32▲ | +0.27 (+0.25%) | 109.45 | 108.84 | 253,510 |
| SBCF | 24.29▲ | +0.06 (+0.25%) | 24.33 | 23.84 | 193,553 |
| NOM | 10.12▲ | +0.025 (+0.25%) | 10.12 | 10.1171 | 1,911 |
| AVK | 12.14▲ | +0.03 (+0.25%) | 12.16 | 12.05 | 99,200 |
| FLV | 64.29▲ | +0.159 (+0.25%) | 64.40 | 64.17 | 1,886 |
| HYS | 92.63▲ | +0.23 (+0.25%) | 92.70 | 92.57 | 79,497 |
| PPH | 88.56▲ | +0.22 (+0.25%) | 88.91 | 88.49 | 368,371 |
| NVG | 12.00▲ | +0.03 (+0.25%) | 12.00 | 11.95 | 542,400 |
| FLEE | 29.96▲ | +0.075 (+0.25%) | 29.973 | 29.92 | 3,500 |
| BELFA | 71.66▲ | +0.18 (+0.25%) | 71.66 | 71.00 | 2,290 |
| AMP | 425.94▲ | +1.07 (+0.25%) | 427.29 | 423.47 | 351,998 |
| GEF | 63.62▲ | +0.16 (+0.25%) | 63.98 | 63.07 | 104,888 |
| EWU | 35.76▲ | +0.09 (+0.25%) | 35.76 | 35.54 | 548,468 |
| ALAI | 20.06▲ | +0.0505 (+0.25%) | 20.06 | 20.06 | 262 |
| SRCE | 51.50▲ | +0.13 (+0.25%) | 51.80 | 50.92 | 38,623 |
| ROMA | 0.7519▲ | +0.0019 (+0.25%) | 0.763 | 0.7229 | 64,909 |
| IPWR | 7.90▲ | +0.02 (+0.25%) | 8.20 | 7.54 | 17,402 |
| TXSS | 25.3187▲ | +0.0642 (+0.25%) | 25.3187 | 25.3187 | 168 |
| BE | 11.80▲ | +0.03 (+0.25%) | 11.81 | 11.22 | 3,165,288 |
| FERG | 219.53▲ | +0.56 (+0.26%) | 220.06 | 218.4701 | 613,162 |
| CION | 11.74▲ | +0.03 (+0.26%) | 11.74 | 11.62 | 238,074 |
| TVAL | 29.765▲ | +0.0761 (+0.26%) | 29.7657 | 29.695 | 2,945 |
| CLST | 11.73▲ | +0.03 (+0.26%) | 11.73 | 11.70 | 9,713 |
| SU | 39.04▲ | +0.10 (+0.26%) | 39.565 | 38.57 | 5,082,735 |
| YLDE | 46.2346▲ | +0.1185 (+0.26%) | 46.2346 | 46.1907 | 2,088 |
| AACI | 11.68▲ | +0.03 (+0.26%) | 11.75 | 11.5002 | 8,309 |
| MCW | 7.77▲ | +0.02 (+0.26%) | 7.82 | 7.6025 | 1,245,595 |
| IXN | 73.81▲ | +0.19 (+0.26%) | 73.83 | 73.15 | 71,527 |
| HNW | 11.6801▲ | +0.0301 (+0.26%) | 11.6981 | 11.65 | 29,462 |
| THG | 135.47▲ | +0.35 (+0.26%) | 135.94 | 133.96 | 86,557 |
| NWN | 38.47▲ | +0.10 (+0.26%) | 38.77 | 37.98 | 327,471 |
| SSSS | 3.84▲ | +0.01 (+0.26%) | 3.85 | 3.82 | 33,897 |
| RLMD | 3.83▲ | +0.01 (+0.26%) | 3.95 | 3.7506 | 52,708 |
| GIB | 103.37▲ | +0.27 (+0.26%) | 103.51 | 102.39 | 211,339 |
| ABCB | 49.63▲ | +0.13 (+0.26%) | 49.72 | 48.66 | 209,339 |
| DGRO | 57.16▲ | +0.15 (+0.26%) | 57.22 | 56.8979 | 1,035,608 |
| BRC | 60.95▲ | +0.16 (+0.26%) | 60.96 | 60.365 | 101,751 |
| GYLD | 13.3643▲ | +0.0351 (+0.26%) | 13.50 | 13.25 | 1,616 |
| LOW | 232.07▲ | +0.61 (+0.26%) | 233.005 | 229.00 | 1,674,511 |
| USDU | 26.62▲ | +0.07 (+0.26%) | 26.64 | 26.58 | 2,857,068 |
| FTC | 119.675▲ | +0.315 (+0.26%) | 119.8777 | 118.82 | 13,849 |
| V | 277.19▲ | +0.73 (+0.26%) | 278.545 | 274.915 | 9,029,548 |
| USB | 41.69▲ | +0.11 (+0.26%) | 41.79 | 41.06 | 8,906,049 |
| HIO | 3.79▲ | +0.01 (+0.26%) | 3.79 | 3.77 | 110,300 |
| FVD | 41.63▲ | +0.11 (+0.26%) | 41.665 | 41.44 | 662,985 |
| ESE | 109.44▲ | +0.29 (+0.27%) | 109.66 | 108.11 | 188,109 |
| QDIV | 33.3552▲ | +0.0887 (+0.27%) | 33.3552 | 33.2951 | 522 |
| FMN | 11.27▲ | +0.03 (+0.27%) | 11.29 | 11.25 | 33,700 |
| FFA | 18.76▲ | +0.05 (+0.27%) | 18.80 | 18.66 | 16,600 |
| ERY | 22.50▲ | +0.06 (+0.27%) | 22.72 | 22.2497 | 477,345 |
| MYI | 11.21▲ | +0.03 (+0.27%) | 11.24 | 11.19 | 167,600 |
| VIRT | 22.42▲ | +0.06 (+0.27%) | 22.54 | 22.282 | 567,931 |
| NEXA | 7.46▲ | +0.02 (+0.27%) | 7.46 | 7.30 | 19,585 |
| GLRY | 29.725▲ | +0.08 (+0.27%) | 29.74 | 29.61 | 3,400 |
| EPHE | 25.96▲ | +0.07 (+0.27%) | 25.985 | 25.83 | 73,035 |
| AGZD | 22.23▲ | +0.06 (+0.27%) | 22.26 | 22.15 | 30,600 |
| NWBI | 11.11▲ | +0.03 (+0.27%) | 11.115 | 10.96 | 367,196 |
| CYBN | 0.37▲ | +0.001 (+0.27%) | 0.373 | 0.362 | 1,488,195 |
| NDIV | 29.496▲ | +0.08 (+0.27%) | 29.57 | 29.416 | 6,000 |
| FXED | 18.43▲ | +0.05 (+0.27%) | 18.5199 | 18.331 | 15,069 |
| ANAB | 25.75▲ | +0.07 (+0.27%) | 26.01 | 25.2316 | 244,164 |