Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CFG | 35.95▲ | +0.38 (+1.07%) | 36.04 | 35.31 | 3,485,175 |
| RSPM | 35.97▼ | -0.11 (-0.30%) | 36.0503 | 35.945 | 58,278 |
| JULT | 36.005▲ | +0.043 (+0.12%) | 36.005 | 35.95 | 200 |
| OGE | 36.02▲ | +0.05 (+0.14%) | 36.095 | 35.775 | 1,078,512 |
| LEMB | 36.025▲ | +0.005 (+0.01%) | 36.06 | 35.99 | 12,654 |
| DFAU | 36.05▲ | +0.01 (+0.03%) | 36.07 | 35.90 | 401,600 |
| GGAL | 36.05▲ | +0.40 (+1.12%) | 37.29 | 35.492 | 1,332,730 |
| RDOG | 36.05▼ | -0.20 (-0.55%) | 36.05 | 35.99 | 200 |
| OCTT | 36.059▲ | +0.008 (+0.02%) | 36.059 | 35.96 | 900 |
| BKF | 36.0727▼ | -0.1352 (-0.37%) | 36.0727 | 36.0699 | 717 |
| FTDR | 36.12▲ | +0.18 (+0.50%) | 36.255 | 35.51 | 695,019 |
| INTA | 36.15▲ | +3.00 (+9.05%) | 36.52 | 34.09 | 2,300,354 |
| NSA | 36.15▼ | -0.49 (-1.34%) | 36.3625 | 36.03 | 457,477 |
| RCKY | 36.16▲ | +1.77 (+5.15%) | 36.43 | 34.055 | 56,876 |
| AMH | 36.16▼ | -0.31 (-0.85%) | 36.505 | 36.13 | 1,326,827 |
| BTEC | 36.19▼ | -0.8413 (-2.27%) | 36.3301 | 36.19 | 282 |
| BST | 36.26▼ | -0.02 (-0.06%) | 36.33 | 36.00 | 71,700 |
| AMZU | 36.27▼ | -0.30 (-0.82%) | 36.404 | 35.67 | 125,500 |
| LVHD | 36.27 | +0.00 (+0.00%) | 36.29 | 36.1358 | 35,242 |
| AXTA | 36.33▲ | +0.15 (+0.41%) | 36.38 | 36.005 | 2,260,355 |
| AOK | 36.365▼ | -0.04 (-0.11%) | 36.40 | 36.3365 | 43,102 |
| HYFI | 36.38▼ | -0.043 (-0.12%) | 36.40 | 36.36 | 8,608 |
| EMXF | 36.42▼ | -0.15 (-0.41%) | 36.52 | 36.38 | 8,200 |
| DWAW | 36.45▼ | -0.03 (-0.08%) | 36.53 | 36.39 | 1,700 |
| PSCC | 36.46▼ | -0.19 (-0.52%) | 36.49 | 36.32 | 14,300 |
| PBA | 36.47▲ | +0.44 (+1.22%) | 36.55 | 35.79 | 1,543,267 |
| ODD | 36.49▲ | +5.23 (+16.73%) | 37.11 | 34.5101 | 2,562,325 |
| BUFC | 36.57▲ | +0.04 (+0.11%) | 36.63 | 36.495 | 35,896 |
| NTSI | 36.6009▼ | -0.0791 (-0.22%) | 36.62 | 36.5454 | 4,875 |
| GSEU | 36.6316▲ | +0.1461 (+0.40%) | 36.6316 | 36.62 | 2,600 |
| AA | 36.64▼ | -0.93 (-2.48%) | 36.96 | 36.30 | 4,058,300 |
| CPRI | 36.71▼ | -0.25 (-0.68%) | 36.89 | 36.55 | 1,292,199 |
| INDS | 36.7331▼ | -0.2669 (-0.72%) | 36.88 | 36.60 | 21,837 |
| XHYF | 36.86▼ | -0.10 (-0.27%) | 36.86 | 36.86 | 100 |
| WERN | 36.86▲ | +0.33 (+0.90%) | 37.04 | 36.19 | 648,500 |
| ZIG | 36.9314▼ | -0.164 (-0.44%) | 37.0799 | 36.93 | 13,456 |
| MAKX | 36.939▲ | +0.1278 (+0.35%) | 36.939 | 36.939 | 52 |
| RRC | 36.97▼ | -0.45 (-1.20%) | 37.37 | 36.96 | 1,552,186 |
| BLES | 36.99▼ | -0.1026 (-0.28%) | 37.01 | 36.9101 | 15,478 |
| SEE | 37.00▲ | +0.65 (+1.79%) | 37.19 | 35.97 | 1,687,287 |
| DVYA | 37.00▼ | -0.3954 (-1.06%) | 37.01 | 36.92 | 4,381 |
| DFIV | 37.01▼ | -0.10 (-0.27%) | 37.06 | 36.84 | 703,956 |
| HEZU | 37.035▲ | +0.18 (+0.49%) | 37.05 | 36.9313 | 20,277 |
| XHYC | 37.05▼ | -0.03 (-0.08%) | 37.05 | 37.05 | 100 |
| XLRE | 37.07▼ | -0.35 (-0.94%) | 37.225 | 36.985 | 8,171,462 |
| PPC | 37.11▲ | +0.56 (+1.53%) | 37.40 | 36.50 | 625,072 |
| UHT | 37.13▲ | +0.60 (+1.64%) | 37.13 | 36.39 | 35,485 |
| CWEB | 37.13▼ | -0.49 (-1.30%) | 37.22 | 36.0971 | 303,645 |
| SPUC | 37.151▼ | -0.04 (-0.11%) | 37.151 | 37.03 | 800 |
| SKWD | 37.16▼ | -0.45 (-1.20%) | 37.84 | 37.10 | 681,044 |
| CATY | 37.17▲ | +0.40 (+1.09%) | 37.28 | 36.28 | 232,581 |
| ESEA | 37.21▲ | +0.23 (+0.62%) | 37.53 | 36.21 | 20,132 |
| LRNZ | 37.21▼ | -0.246 (-0.66%) | 37.30 | 37.10 | 3,800 |
| AOTG | 37.216▼ | -0.064 (-0.17%) | 37.23 | 37.216 | 300 |
| STXG | 37.22▼ | -0.06 (-0.16%) | 37.25 | 37.11 | 36,600 |
| ENB | 37.23▲ | +0.40 (+1.09%) | 37.54 | 36.60 | 5,838,184 |
| NBTB | 37.26▲ | +0.23 (+0.62%) | 37.36 | 36.55 | 112,311 |
| GABF | 37.2728▲ | +0.1568 (+0.42%) | 37.2728 | 37.00 | 2,126 |
| SMPL | 37.30 | +0.00 (+0.00%) | 37.57 | 37.00 | 521,765 |
| CRTO | 37.30▼ | -0.48 (-1.27%) | 38.00 | 36.96 | 139,549 |
| XHYD | 37.33▼ | -0.01 (-0.03%) | 37.33 | 37.33 | 300 |
| JHSC | 37.335▼ | -0.2141 (-0.57%) | 37.3699 | 37.20 | 19,094 |
| TARS | 37.35▼ | -0.68 (-1.79%) | 38.27 | 36.175 | 917,517 |
| SPEM | 37.38▼ | -0.04 (-0.11%) | 37.40 | 37.15 | 756,400 |
| JHX | 37.39▲ | +0.46 (+1.25%) | 37.60 | 36.20 | 304,713 |
| YORW | 37.39▲ | +0.52 (+1.41%) | 37.44 | 36.53 | 43,400 |
| B | 37.45▲ | +0.06 (+0.16%) | 37.47 | 36.98 | 186,682 |
| FLSA | 37.4592▲ | +0.2628 (+0.71%) | 37.51 | 37.34 | 2,066 |
| EWI | 37.46▼ | -0.02 (-0.05%) | 37.46 | 37.26 | 158,151 |
| GSJY | 37.46▼ | -0.4665 (-1.23%) | 37.46 | 37.4259 | 530 |
| BIBL | 37.47▼ | -0.01 (-0.03%) | 37.48 | 37.27 | 21,400 |
| CART | 37.48▼ | -0.04 (-0.11%) | 37.64 | 36.74 | 6,682,633 |
| LSAT | 37.50▲ | +0.14 (+0.37%) | 37.61 | 37.40 | 25,400 |
| BWA | 37.51▲ | +0.71 (+1.93%) | 37.59 | 36.12 | 3,100,937 |
| SHRY | 37.52▲ | +0.1491 (+0.40%) | 37.52 | 37.475 | 437 |
| SPUS | 37.52▼ | -0.04 (-0.11%) | 37.58 | 37.36 | 192,900 |
| EPAC | 37.53▼ | -0.33 (-0.87%) | 38.06 | 37.49 | 202,138 |
| BLBD | 37.54▲ | +0.43 (+1.16%) | 37.57 | 36.01 | 693,421 |
| SZNE | 37.5455▼ | -0.1417 (-0.38%) | 37.559 | 37.49 | 10,459 |
| STEP | 37.56▼ | -0.80 (-2.09%) | 38.21 | 37.501 | 151,909 |
| AMOM | 37.5645▼ | -0.0853 (-0.23%) | 37.5645 | 37.47 | 1,003 |
| TCBK | 37.57▲ | +0.29 (+0.78%) | 37.64 | 36.76 | 55,926 |
| HBCP | 37.60▲ | +0.69 (+1.87%) | 38.09 | 36.99 | 8,293 |
| AVA | 37.61▼ | -0.14 (-0.37%) | 37.82 | 37.45 | 424,849 |
| XHYI | 37.615▼ | -0.085 (-0.23%) | 37.615 | 37.615 | 100 |
| TDVG | 37.67▲ | +0.01 (+0.03%) | 37.69 | 37.58 | 28,600 |
| PRF | 37.67▲ | +0.06 (+0.16%) | 37.70 | 37.49 | 258,293 |
| FIVG | 37.69▲ | +0.2504 (+0.67%) | 37.71 | 37.24 | 23,749 |
| BAC | 37.71▼ | -0.13 (-0.34%) | 37.82 | 37.515 | 32,803,303 |
| LSAF | 37.7315▲ | +0.0329 (+0.09%) | 37.8042 | 37.53 | 17,135 |
| SOXQ | 37.74▲ | +0.09 (+0.24%) | 37.77 | 37.30 | 174,376 |
| NACP | 37.7758▼ | -0.3242 (-0.85%) | 37.7758 | 37.61 | 1,464 |
| SSUS | 37.78▼ | -0.029 (-0.08%) | 37.80 | 37.55 | 31,400 |
| VEGI | 37.78▼ | -0.20 (-0.53%) | 37.86 | 37.7501 | 4,168 |
| IDT | 37.80▼ | -1.12 (-2.88%) | 38.82 | 37.72 | 67,301 |
| SQSP | 37.80▲ | +0.92 (+2.49%) | 37.81 | 36.52 | 819,131 |
| EXC | 37.82▼ | -0.09 (-0.24%) | 38.01 | 37.565 | 7,411,669 |
| DTRE | 37.85▼ | -0.25 (-0.66%) | 37.85 | 37.36 | 500 |
| TRP | 37.87▲ | +0.37 (+0.99%) | 37.91 | 37.25 | 2,940,819 |
| EWC | 37.90▼ | -0.11 (-0.29%) | 37.92 | 37.49 | 1,332,194 |