Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| EAGG | 46.32▲ | +0.08 (+0.17%) | 46.365 | 46.19 | 242,798 |
| FPI | 11.14▲ | +0.19 (+1.74%) | 11.14 | 10.90 | 242,993 |
| AVEM | 60.20▲ | +0.13 (+0.22%) | 60.22 | 59.859 | 243,300 |
| IRS | 11.10▼ | -0.07 (-0.63%) | 11.20 | 10.60 | 243,735 |
| DFSD | 47.003▲ | +0.013 (+0.03%) | 47.02 | 46.97 | 243,900 |
| BTZ | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.43 | 244,000 |
| REET | 23.12▲ | +0.38 (+1.67%) | 23.12 | 22.89 | 244,000 |
| SPHB | 83.31▲ | +0.27 (+0.33%) | 83.36 | 82.58 | 244,700 |
| SPMO | 79.44▲ | +0.21 (+0.27%) | 79.47 | 78.945 | 244,757 |
| BWAY | 5.45▼ | -0.25 (-4.39%) | 5.88 | 5.4001 | 244,907 |
| PFN | 7.44 | +0.00 (+0.00%) | 7.46 | 7.42 | 245,400 |
| CMG | 3,232.97▲ | +49.72 (+1.56%) | 3,232.97 | 3,168.8501 | 245,403 |
| LXEO | 14.50▲ | +0.78 (+5.69%) | 16.79 | 13.44 | 245,663 |
| ALEX | 16.93▲ | +0.21 (+1.26%) | 16.96 | 16.74 | 245,844 |
| MRTN | 17.74▲ | +0.12 (+0.68%) | 17.79 | 17.55 | 246,158 |
| TNL | 45.52▲ | +0.61 (+1.36%) | 45.63 | 44.54 | 246,338 |
| RDHL | 0.458▲ | +0.0058 (+1.28%) | 0.47 | 0.4493 | 246,378 |
| WEST | 10.67▲ | +0.08 (+0.76%) | 10.735 | 10.545 | 247,400 |
| EMX | 1.90▲ | +0.03 (+1.60%) | 1.905 | 1.87 | 247,621 |
| VPU | 154.89▲ | +2.50 (+1.64%) | 154.93 | 152.07 | 247,703 |
| GTE | 9.18▼ | -0.09 (-0.97%) | 9.36 | 9.1009 | 247,720 |
| MORT | 11.24▲ | +0.12 (+1.08%) | 11.25 | 11.14 | 248,422 |
| MOH | 350.03▲ | +5.62 (+1.63%) | 350.19 | 344.39 | 249,379 |
| SPXC | 139.15▲ | +5.23 (+3.91%) | 139.49 | 134.30 | 249,965 |
| SASR | 22.49▲ | +0.17 (+0.76%) | 22.62 | 22.0501 | 250,129 |
| LLYVK | 40.23▲ | +0.58 (+1.46%) | 40.28 | 39.35 | 250,270 |
| ZBRA | 316.50▼ | -3.45 (-1.08%) | 319.87 | 315.07 | 250,400 |
| FLL | 5.30▲ | +0.30 (+6.00%) | 5.32 | 4.91 | 250,443 |
| AUMN | 0.5513▼ | -0.0087 (-1.55%) | 0.58 | 0.5314 | 250,987 |
| HYMC | 3.54▲ | +0.05 (+1.43%) | 3.59 | 3.48 | 251,070 |
| PNTG | 22.24▲ | +0.10 (+0.45%) | 22.39 | 21.69 | 252,443 |
| CFB | 13.29▲ | +0.21 (+1.61%) | 13.33 | 13.06 | 252,699 |
| PEY | 20.46▲ | +0.25 (+1.24%) | 20.4687 | 20.17 | 253,204 |
| DLB | 82.81▲ | +0.18 (+0.22%) | 83.15 | 82.03 | 253,496 |
| WWD | 179.245▲ | +1.105 (+0.62%) | 180.355 | 178.48 | 253,636 |
| SANM | 65.04▲ | +0.40 (+0.62%) | 65.30 | 64.68 | 253,847 |
| OCCI | 7.44▲ | +0.07 (+0.95%) | 7.49 | 7.25 | 254,112 |
| HDV | 110.16▲ | +0.84 (+0.77%) | 110.16 | 109.25 | 254,200 |
| MANH | 217.23▲ | +2.61 (+1.22%) | 217.89 | 215.11 | 254,417 |
| RDW | 4.37▲ | +0.09 (+2.10%) | 4.66 | 4.18 | 254,563 |
| CVLT | 111.04▲ | +1.86 (+1.70%) | 111.39 | 108.48 | 255,026 |
| OB | 4.55▲ | +0.12 (+2.71%) | 4.55 | 4.37 | 255,176 |
| BCOV | 1.93▲ | +0.04 (+2.12%) | 2.05 | 1.87 | 255,666 |
| NBBK | 15.28▲ | +0.11 (+0.73%) | 15.30 | 15.16 | 255,800 |
| YMAX | 20.51▲ | +0.06 (+0.29%) | 20.57 | 20.35 | 255,876 |
| URNM | 55.79▲ | +1.74 (+3.22%) | 55.85 | 54.25 | 255,890 |
| BGNE | 168.64▲ | +4.20 (+2.55%) | 169.38 | 165.65 | 255,961 |
| AMSC | 13.81▲ | +0.24 (+1.77%) | 13.91 | 13.45 | 256,590 |
| ACTG | 5.18 | +0.00 (+0.00%) | 5.24 | 5.135 | 256,742 |
| OLED | 173.76▼ | -1.39 (-0.79%) | 175.49 | 171.52 | 256,761 |
| IBDT | 24.66▲ | +0.02 (+0.08%) | 24.6698 | 24.63 | 257,037 |
| LWAY | 27.31▲ | +1.71 (+6.68%) | 28.38 | 25.74 | 257,042 |
| INSE | 9.44▲ | +0.65 (+7.39%) | 9.55 | 8.84 | 257,065 |
| BMR | 6.04▲ | +0.15 (+2.55%) | 6.05 | 5.80 | 257,091 |
| CATY | 37.64▲ | +0.47 (+1.26%) | 37.68 | 36.90 | 257,251 |
| EARN | 7.03▼ | -0.02 (-0.28%) | 7.13 | 6.97 | 257,621 |
| AOSL | 27.09▲ | +0.16 (+0.59%) | 27.17 | 26.292 | 257,841 |
| LVLU | 1.78▲ | +0.25 (+16.34%) | 1.78 | 1.60 | 257,994 |
| BINC | 52.05▲ | +0.03 (+0.06%) | 52.08 | 52.00 | 258,057 |
| CASY | 332.91▲ | +5.01 (+1.53%) | 333.24 | 328.28 | 258,080 |
| RUSHA | 46.53▲ | +1.34 (+2.97%) | 46.55 | 45.23 | 258,413 |
| ILPT | 4.03▲ | +0.08 (+2.03%) | 4.09 | 3.9101 | 258,530 |
| KTB | 68.78▲ | +1.57 (+2.34%) | 68.80 | 66.88 | 258,667 |
| NRK | 10.88▼ | -0.03 (-0.27%) | 10.96 | 10.87 | 258,900 |
| TRVI | 2.92▲ | +0.28 (+10.61%) | 3.01 | 2.57 | 259,175 |
| OIH | 324.69▲ | +5.73 (+1.80%) | 324.75 | 319.68 | 259,300 |
| IMPP | 3.69▲ | +0.07 (+1.93%) | 3.74 | 3.61 | 259,465 |
| ABAT | 1.36▲ | +0.02 (+1.49%) | 1.38 | 1.33 | 259,606 |
| SOI | 9.37▲ | +0.31 (+3.42%) | 9.40 | 9.05 | 259,657 |
| AUB | 34.13▲ | +0.34 (+1.01%) | 34.24 | 33.795 | 259,985 |
| IBTE | 23.91▲ | +0.02 (+0.08%) | 23.91 | 23.90 | 260,000 |
| TOWN | 27.40▲ | +0.07 (+0.26%) | 27.50 | 27.10 | 260,050 |
| MEDP | 399.20▲ | +11.59 (+2.99%) | 400.94 | 381.35 | 260,075 |
| CVAC | 2.98▲ | +0.10 (+3.47%) | 3.01 | 2.855 | 260,224 |
| BFAM | 113.14▼ | -0.65 (-0.57%) | 115.015 | 112.41 | 260,226 |
| IBDR | 23.75▲ | +0.01 (+0.04%) | 23.765 | 23.75 | 260,300 |
| DES | 32.21▲ | +0.37 (+1.16%) | 32.23 | 31.85 | 261,100 |
| SDIV | 22.34▲ | +0.28 (+1.27%) | 22.35 | 22.10 | 261,100 |
| RNW | 6.01▼ | -0.01 (-0.17%) | 6.0987 | 5.98 | 261,140 |
| GRND | 10.59▲ | +0.06 (+0.57%) | 10.62 | 10.385 | 261,394 |
| FBRT | 12.96▲ | +0.09 (+0.70%) | 13.00 | 12.83 | 261,487 |
| SCHV | 74.68▲ | +0.70 (+0.95%) | 74.68 | 74.00 | 261,600 |
| LIT | 46.46▲ | +0.93 (+2.04%) | 46.5199 | 45.91 | 261,725 |
| TBIO | 6.038▲ | +0.296 (+5.15%) | 6.40 | 4.85 | 261,808 |
| GOOD | 14.88▲ | +0.30 (+2.06%) | 14.99 | 14.6252 | 261,826 |
| PMVP | 2.10▼ | -0.06 (-2.78%) | 2.14 | 2.045 | 261,934 |
| SHM | 47.28▲ | +0.02 (+0.04%) | 47.32 | 47.26 | 262,054 |
| HY | 79.01▲ | +6.09 (+8.35%) | 79.66 | 72.01 | 262,342 |
| GOLF | 63.47▲ | +0.44 (+0.70%) | 64.03 | 62.67 | 262,367 |
| TBRG | 8.41▲ | +0.14 (+1.69%) | 8.48 | 8.15 | 262,459 |
| EXAI | 4.95▲ | +0.27 (+5.77%) | 4.98 | 4.68 | 263,197 |
| SCSC | 47.38▲ | +0.79 (+1.70%) | 48.2225 | 46.94 | 263,571 |
| CCAP | 17.94▲ | +0.31 (+1.76%) | 18.13 | 17.70 | 263,779 |
| ORAN | 11.37▲ | +0.10 (+0.89%) | 11.435 | 11.345 | 263,995 |
| AKYA | 4.48▲ | +0.37 (+9.00%) | 4.65 | 4.04 | 264,639 |
| CBT | 101.83▲ | +0.76 (+0.75%) | 102.11 | 100.535 | 264,815 |
| WTS | 211.16▼ | -1.08 (-0.51%) | 212.00 | 202.435 | 265,490 |
| VDE | 131.83▲ | +1.79 (+1.38%) | 131.87 | 130.24 | 265,800 |
| DECK | 874.55▲ | +21.07 (+2.47%) | 876.71 | 854.20 | 265,914 |
| BLD | 408.68▲ | +11.93 (+3.01%) | 409.006 | 396.02 | 265,942 |