Price Above MA(13) results

Technical stock screener for Price Above MA(13) results.

Ideas for the best stocks to buy based on data for Jul 03, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
J 132.61 +0.60 (+0.45%) 133.17 132.02 323,596
JACK 20.37 -0.22 (-1.07%) 20.65 20.04 469,224
JACS 10.31 -0.02 (-0.19%) 10.31 10.305 9,458
JADE 54.81 +0.182 (+0.33%) 54.81 54.81 200
JAKK 20.88 +0.075 (+0.36%) 20.9499 20.6037 70,064
JAMF 9.31 +0.12 (+1.31%) 9.41 9.22 652,922
JANT 38.0416 +0.2246 (+0.59%) 38.07 37.99 6,871
JANW 35.06 +0.09 (+0.26%) 35.1199 35.0418 24,894
JANX 24.45 +0.39 (+1.62%) 24.87 23.95 301,646
JAVA 66.79 +0.29 (+0.44%) 66.8886 66.67 198,890
JAZZ 109.45 -0.47 (-0.43%) 110.04 109.12 327,049
JBHT 152.88 -0.14 (-0.09%) 154.00 151.74 477,953
JBI 8.99 +0.01 (+0.11%) 9.055 8.87 516,221
JBIO 11.14 +0.34 (+3.15%) 11.326 10.137 110,700
JBL 226.01 +4.12 (+1.86%) 227.54 222.55 1,095,844
JBLU 4.46 -0.01 (-0.22%) 4.59 4.45 11,191,372
JBSS 66.11 -0.27 (-0.41%) 66.93 65.55 27,250
JBTM 126.47 +0.44 (+0.35%) 127.86 125.47 149,885
JCAP 18.00 +0.00 (+0.00%) 18.29 17.77 207,943
JCE 15.46 -0.01 (-0.06%) 15.54 15.42 25,143
JCHI 49.0739 +0.1429 (+0.29%) 49.105 49.07 1,421
JCI 106.71 +1.64 (+1.56%) 106.96 104.98 2,981,953
JCSE 1.14 +0.00 (+0.00%) 1.16 1.14 437
JCTR 84.3833 +0.7108 (+0.85%) 84.3833 84.3833 25
JDIV 52.1951 +0.1251 (+0.24%) 52.1951 52.1951 54
JDOC 50.6035 -0.0068 (-0.01%) 50.6035 50.6035 92
JDVI 31.9356 +0.0006 (+0.00%) 31.9356 31.9356 11
JDZG 2.4959 +0.0759 (+3.14%) 2.4959 2.32 25,570
JEF 56.94 +0.32 (+0.57%) 57.35 56.51 766,664
JELD 4.44 -0.06 (-1.33%) 4.53 4.345 477,427
JEMB 51.564 +0.1123 (+0.22%) 51.84 51.54 900
JEPI 56.96 +0.15 (+0.26%) 56.98 56.80 4,004,500
JEPQ 54.16 +0.18 (+0.33%) 54.19 54.07 4,964,629
JEQ 7.50 +0.03 (+0.40%) 7.50 7.47 9,642
JETS 24.12 +0.33 (+1.39%) 24.28 23.83 2,087,806
JFB 7.01 +0.07 (+1.01%) 7.40 6.71 38,021
JFBR 7.01 +0.06 (+0.86%) 7.3326 6.68 24,454
JFIN 18.32 +0.98 (+5.65%) 18.34 17.03 117,957
JFLI 49.84 +0.09 (+0.18%) 49.8586 49.79 1,312
JFR 8.51 +0.01 (+0.12%) 8.51 8.49 289,515
JFU 1.47 +0.03 (+2.08%) 1.517 1.4307 4,736
JG 11.29 +0.35 (+3.20%) 11.75 10.5201 23,449
JGH 13.09 +0.02 (+0.15%) 13.1481 13.08 56,020
JGLO 65.10 +0.30 (+0.46%) 65.1795 64.92 91,816
JGRO 86.48 +0.96 (+1.12%) 86.51 85.925 202,540
JGRW 26.74 +0.15 (+0.56%) 26.74 26.62 2,689
JHAC 14.8938 +0.0596 (+0.40%) 14.90 14.8938 3,130
JHCB 21.415 -0.045 (-0.21%) 21.44 21.383 53,000
JHCP 25.051 -0.044 (-0.18%) 25.085 25.051 2,300
JHCR 25.13 -0.045 (-0.18%) 25.13 25.13 100
JHDV 38.159 +0.276 (+0.73%) 38.159 38.159 100
JHEM 29.45 +0.17 (+0.58%) 29.5083 29.38 3,637
JHG 40.30 +0.19 (+0.47%) 40.57 40.01 795,927
JHHY 25.87 +0.051 (+0.20%) 25.96 25.825 2,600
JHI 13.95 -0.03 (-0.21%) 14.01 13.77 24,448
JHID 33.8422 +0.0534 (+0.16%) 33.90 33.8422 385
JHMD 38.3351 -0.0449 (-0.12%) 38.4392 38.28 10,577
JHML 74.39 +0.6041 (+0.82%) 74.42 74.09 9,622
JHMM 62.42 +0.38 (+0.61%) 62.4639 62.17 132,518
JHMU 25.54 -0.02 (-0.08%) 25.555 25.54 668
JHPI 22.6757 +0.0177 (+0.08%) 22.70 22.62 18,359
JHS 11.328 -0.0082 (-0.07%) 11.328 11.328 2,101
JHSC 40.21 +0.23 (+0.58%) 40.38 40.21 24,316
JHX 28.77 +0.42 (+1.48%) 28.875 27.98 11,897,887
JIG 71.029 +0.173 (+0.24%) 71.15 70.976 3,400
JIII 50.59 -0.02 (-0.04%) 50.594 50.54 500
JILL 15.48 +0.01 (+0.06%) 15.74 15.44 50,549
JIRE 70.79 -0.06 (-0.08%) 70.895 70.62 229,981
JIVE 69.81 +0.255 (+0.37%) 69.987 69.65 30,000
JJSF 118.24 -1.20 (-1.00%) 120.44 117.655 65,184
JKHY 181.32 +1.90 (+1.06%) 182.0725 178.50 245,514
JKS 24.29 +0.79 (+3.36%) 24.85 23.35 1,159,700
JL 6.20 +0.0001 (+0.00%) 6.20 6.05 7,546
JLL 260.64 +1.64 (+0.63%) 261.93 258.82 391,600
JLQD 41.515 -0.06 (-0.14%) 41.515 41.515 5
JLS 18.84 +0.06 (+0.32%) 18.95 18.82 16,985
JMEE 60.99 +0.47 (+0.78%) 61.0699 60.64 138,673
JMHI 49.65 +0.06 (+0.12%) 49.695 49.515 58,800
JMIA 4.43 +0.02 (+0.45%) 4.705 4.38 2,515,342
JMID 29.1471 +0.2071 (+0.72%) 29.20 29.1471 6,251
JMM 6.30 +0.00 (+0.00%) 6.30 6.28 2,802
JMOM 64.62 +0.66 (+1.03%) 64.6793 64.11 58,509
JMSB 19.26 +0.11 (+0.57%) 19.575 19.12 12,443
JMSI 49.26 -0.03 (-0.06%) 49.35 49.23 18,000
JNJ 156.01 +0.45 (+0.29%) 156.28 154.88 3,482,521
JNK 96.91 +0.06 (+0.06%) 96.9265 96.76 1,623,271
JNUG 81.05 +0.44 (+0.55%) 81.256 79.1532 186,634
JOBY 10.55 +0.39 (+3.84%) 10.6181 10.01 21,327,894
JOE 49.50 +0.61 (+1.25%) 49.60 49.06 133,252
JOET 41.28 +0.4279 (+1.05%) 41.31 40.93 21,234
JOF 9.7529 -0.0171 (-0.18%) 9.8028 9.7201 40,346
JOJO 15.085 +0.00 (+0.00%) 15.0989 15.08 2,369
JOUT 32.04 +0.07 (+0.22%) 32.44 31.83 50,211
JOYY 50.68 -0.19 (-0.37%) 51.15 50.16 89,926
JPAN 34.2189 -0.219 (-0.64%) 34.2189 34.2189 429
JPC 8.12 +0.00 (+0.00%) 8.13 8.11 561,247
JPEF 70.83 +0.58 (+0.83%) 70.857 70.495 50,500
JPEM 57.19 +0.3018 (+0.53%) 57.2399 57.0901 8,086
JPI 20.67 -0.10 (-0.48%) 20.96 20.655 19,106
JPIN 64.3899 +0.0699 (+0.11%) 64.4199 64.30 3,745