Price Above MA(13) results

Technical stock screener for Price Above MA(13) results.

Ideas for the best stocks to buy based on data for Feb 14, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PAC 130.36 +1.22 (+0.94%) 130.37 128.71 31,200
PACA 24.654 +0.031 (+0.13%) 24.654 24.654 0
PACB 4.57 +0.06 (+1.33%) 4.59 4.40 4,098,000
PACK 8.29 -0.16 (-1.89%) 8.48 8.26 58,200
PACQ 10.43 +0.01 (+0.10%) 10.49 10.43 2,600
PACW 37.09 +0.10 (+0.27%) 37.12 36.74 930,800
PAG 51.81 -0.29 (-0.56%) 52.39 51.62 225,493
PAGP 16.98 +0.35 (+2.10%) 16.98 16.60 2,247,000
PAGS 35.22 +0.79 (+2.29%) 35.50 34.558 1,336,800
PAHC 27.06 -0.07 (-0.26%) 27.80 27.01 137,000
PALL 230.64 +0.63 (+0.27%) 231.80 226.78 47,100
PANL 3.08 -0.019 (-0.61%) 3.089 3.08 2,600
PANW 247.25 +1.64 (+0.67%) 248.98 245.37 631,500
PAPR 26.41 -0.005 (-0.02%) 26.432 26.31 1,900
PARR 20.31 +0.45 (+2.27%) 20.43 19.85 233,498
PATK 61.41 -1.60 (-2.54%) 64.38 61.23 270,300
PAUG 26.135 +0.03 (+0.11%) 26.17 26.103 20,100
PAVE 17.85 -0.05 (-0.28%) 17.99 17.78 18,397
PAVM 2.46 +0.60 (+32.26%) 2.50 1.89 4,229,843
PAWZ 46.415 -0.165 (-0.35%) 46.75 46.25 2,601
PAYC 314.43 +11.14 (+3.67%) 315.74 304.72 864,600
PAYS 9.34 -0.11 (-1.16%) 9.49 9.25 204,900
PAYX 89.21 +0.61 (+0.69%) 89.22 88.40 949,100
PB 74.00 +0.11 (+0.15%) 74.27 73.70 387,900
PBA 39.81 +0.13 (+0.33%) 39.81 39.50 552,000
PBCT 16.25 -0.07 (-0.43%) 16.34 16.20 2,308,800
PBD 16.23 +0.08 (+0.50%) 16.28 16.17 42,700
PBDM 25.29 -0.068 (-0.27%) 25.29 25.265 300
PBE 56.34 -0.04 (-0.07%) 56.51 56.06 2,300
PBEE 24.85 -0.187 (-0.75%) 25.08 24.85 500
PBF 29.07 +0.52 (+1.82%) 29.32 28.37 1,594,500
PBHC 14.50 +0.60 (+4.32%) 14.50 13.99 3,400
PBJ 33.93 +0.07 (+0.21%) 33.97 33.90 2,400
PBND 26.055 +0.025 (+0.10%) 26.079 26.055 300
PBP 22.05 +0.10 (+0.46%) 22.05 21.96 47,800
PBPB 5.06 +0.05 (+1.00%) 5.16 4.93 183,598
PBR 14.64 +0.01 (+0.07%) 14.85 14.58 14,207,400
PBR.A 13.68 +0.06 (+0.44%) 13.86 13.64 2,942,000
PBS 35.32 -0.18 (-0.51%) 35.48 35.32 12,300
PBSM 29.155 -0.025 (-0.09%) 29.19 29.085 300
PBT 3.86 -0.01 (-0.26%) 3.90 3.82 185,300
PBTP 25.10 +0.01 (+0.04%) 25.14 25.095 10,600
PBUS 33.828 -0.001 (+0.00%) 33.828 33.75 400
PBW 41.15 +0.02 (+0.05%) 41.48 40.93 70,700
PBYI 12.25 -0.05 (-0.41%) 12.53 11.96 752,400
PCEF 23.82 +0.03 (+0.13%) 23.82 23.76 198,800
PCF 9.45 -0.05 (-0.53%) 9.52 9.42 22,600
PCH 42.01 -0.15 (-0.36%) 42.34 41.46 241,400
PCK 9.97 +0.11 (+1.12%) 9.98 9.89 68,500
PCM 11.81 -0.02 (-0.17%) 11.88 11.80 19,900
PCN 20.20 +0.00 (+0.00%) 20.20 20.10 62,700
PCOM 18.11 -0.41 (-2.21%) 18.65 17.88 75,900
PCRX 49.99 +0.93 (+1.90%) 50.28 48.165 442,808
PCSB 20.23 +0.06 (+0.30%) 20.27 20.14 55,006
PCTI 8.85 +0.00 (+0.00%) 8.99 8.76 51,700
PCTY 147.65 +1.28 (+0.87%) 149.40 146.22 286,200
PCY 30.14 +0.14 (+0.47%) 30.14 30.07 621,200
PCYG 5.49 -0.12 (-2.14%) 5.66 5.49 38,000
PCYO 13.40 -0.11 (-0.81%) 13.59 13.24 30,300
PDBC 15.29 -0.02 (-0.13%) 15.33 15.23 1,162,900
PDCE 22.31 +0.28 (+1.27%) 22.50 21.94 1,171,000
PDCO 23.01 -0.10 (-0.43%) 23.38 22.48 391,600
PDD 37.12 -0.30 (-0.80%) 37.64 36.93 4,137,624
PDEC 27.28 +0.0186 (+0.07%) 27.28 27.2319 1,326
PDEX 18.73 -0.32 (-1.68%) 19.79 18.73 5,700
PDFS 16.84 -0.81 (-4.59%) 18.41 14.51 182,300
PDLB 14.45 -0.16 (-1.10%) 14.64 14.2367 17,046
PDLI 3.67 -0.03 (-0.81%) 3.78 3.67 891,900
PDM 24.45 +0.12 (+0.49%) 24.56 24.25 1,042,600
PDN 31.33 +0.02 (+0.06%) 31.40 31.22 11,800
PDP 69.94 +0.39 (+0.56%) 69.97 69.68 175,900
PDS 1.38 -0.04 (-2.82%) 1.47 1.36 732,000
PDT 18.65 +0.08 (+0.43%) 18.65 18.57 37,400
PEAK 37.31 +0.03 (+0.08%) 37.37 36.80 2,415,000
PEB 25.16 -0.02 (-0.08%) 25.34 24.98 504,900
PEBK 28.30 -0.24 (-0.84%) 28.76 28.30 2,500
PECK 4.09 -0.06 (-1.45%) 4.24 3.968 5,800
PEGA 98.88 +1.21 (+1.24%) 99.12 93.10 798,200
PEGI 27.58 +0.08 (+0.29%) 27.61 27.28 1,840,100
PEJ 44.54 -0.10 (-0.22%) 44.62 44.42 1,500
PEK 38.27 +0.25 (+0.66%) 38.38 38.27 900
PEN 190.44 +0.75 (+0.40%) 191.66 188.37 176,000
PENN 36.87 -1.41 (-3.68%) 38.73 36.77 3,022,500
PEO 15.32 -0.03 (-0.20%) 15.42 15.26 82,300
PEP 146.99 +0.52 (+0.36%) 147.15 145.94 3,555,600
PERI 9.01 +0.51 (+6.00%) 9.53 8.63 1,287,900
PESI 7.90 +0.00 (+0.00%) 8.11 7.73 25,900
PETQ 33.81 -0.47 (-1.37%) 34.77 33.20 223,400
PETS 27.79 -0.62 (-2.18%) 28.75 27.65 481,500
PEX 35.05 -0.05 (-0.14%) 35.05 35.05 100
PEXL 29.00 -0.15 (-0.51%) 29.00 29.00 100
PEY 19.08 -0.07 (-0.37%) 19.18 19.01 199,000
PEZ 56.00 -0.30 (-0.53%) 56.33 56.00 800
PFBC 62.27 -0.86 (-1.36%) 63.41 62.20 66,100
PFD 17.12 +0.31 (+1.84%) 17.15 16.68 29,800
PFF 38.26 +0.06 (+0.16%) 38.28 38.21 2,545,900
PFFA 26.89 -0.01 (-0.04%) 26.92 26.81 47,200
PFFD 25.58 +0.03 (+0.12%) 25.639 25.51 208,900
PFFL 25.96 +0.11 (+0.43%) 25.98 25.92 8,200
PFFR 25.796 -0.004 (-0.02%) 25.86 25.796 23,400