Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 14, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAC | 130.36▲ | +1.22 (+0.94%) | 130.37 | 128.71 | 31,200 |
| PACA | 24.654▲ | +0.031 (+0.13%) | 24.654 | 24.654 | 0 |
| PACB | 4.57▲ | +0.06 (+1.33%) | 4.59 | 4.40 | 4,098,000 |
| PACK | 8.29▼ | -0.16 (-1.89%) | 8.48 | 8.26 | 58,200 |
| PACQ | 10.43▲ | +0.01 (+0.10%) | 10.49 | 10.43 | 2,600 |
| PACW | 37.09▲ | +0.10 (+0.27%) | 37.12 | 36.74 | 930,800 |
| PAG | 51.81▼ | -0.29 (-0.56%) | 52.39 | 51.62 | 225,493 |
| PAGP | 16.98▲ | +0.35 (+2.10%) | 16.98 | 16.60 | 2,247,000 |
| PAGS | 35.22▲ | +0.79 (+2.29%) | 35.50 | 34.558 | 1,336,800 |
| PAHC | 27.06▼ | -0.07 (-0.26%) | 27.80 | 27.01 | 137,000 |
| PALL | 230.64▲ | +0.63 (+0.27%) | 231.80 | 226.78 | 47,100 |
| PANL | 3.08▼ | -0.019 (-0.61%) | 3.089 | 3.08 | 2,600 |
| PANW | 247.25▲ | +1.64 (+0.67%) | 248.98 | 245.37 | 631,500 |
| PAPR | 26.41▼ | -0.005 (-0.02%) | 26.432 | 26.31 | 1,900 |
| PARR | 20.31▲ | +0.45 (+2.27%) | 20.43 | 19.85 | 233,498 |
| PATK | 61.41▼ | -1.60 (-2.54%) | 64.38 | 61.23 | 270,300 |
| PAUG | 26.135▲ | +0.03 (+0.11%) | 26.17 | 26.103 | 20,100 |
| PAVE | 17.85▼ | -0.05 (-0.28%) | 17.99 | 17.78 | 18,397 |
| PAVM | 2.46▲ | +0.60 (+32.26%) | 2.50 | 1.89 | 4,229,843 |
| PAWZ | 46.415▼ | -0.165 (-0.35%) | 46.75 | 46.25 | 2,601 |
| PAYC | 314.43▲ | +11.14 (+3.67%) | 315.74 | 304.72 | 864,600 |
| PAYS | 9.34▼ | -0.11 (-1.16%) | 9.49 | 9.25 | 204,900 |
| PAYX | 89.21▲ | +0.61 (+0.69%) | 89.22 | 88.40 | 949,100 |
| PB | 74.00▲ | +0.11 (+0.15%) | 74.27 | 73.70 | 387,900 |
| PBA | 39.81▲ | +0.13 (+0.33%) | 39.81 | 39.50 | 552,000 |
| PBCT | 16.25▼ | -0.07 (-0.43%) | 16.34 | 16.20 | 2,308,800 |
| PBD | 16.23▲ | +0.08 (+0.50%) | 16.28 | 16.17 | 42,700 |
| PBDM | 25.29▼ | -0.068 (-0.27%) | 25.29 | 25.265 | 300 |
| PBE | 56.34▼ | -0.04 (-0.07%) | 56.51 | 56.06 | 2,300 |
| PBEE | 24.85▼ | -0.187 (-0.75%) | 25.08 | 24.85 | 500 |
| PBF | 29.07▲ | +0.52 (+1.82%) | 29.32 | 28.37 | 1,594,500 |
| PBHC | 14.50▲ | +0.60 (+4.32%) | 14.50 | 13.99 | 3,400 |
| PBJ | 33.93▲ | +0.07 (+0.21%) | 33.97 | 33.90 | 2,400 |
| PBND | 26.055▲ | +0.025 (+0.10%) | 26.079 | 26.055 | 300 |
| PBP | 22.05▲ | +0.10 (+0.46%) | 22.05 | 21.96 | 47,800 |
| PBPB | 5.06▲ | +0.05 (+1.00%) | 5.16 | 4.93 | 183,598 |
| PBR | 14.64▲ | +0.01 (+0.07%) | 14.85 | 14.58 | 14,207,400 |
| PBR.A | 13.68▲ | +0.06 (+0.44%) | 13.86 | 13.64 | 2,942,000 |
| PBS | 35.32▼ | -0.18 (-0.51%) | 35.48 | 35.32 | 12,300 |
| PBSM | 29.155▼ | -0.025 (-0.09%) | 29.19 | 29.085 | 300 |
| PBT | 3.86▼ | -0.01 (-0.26%) | 3.90 | 3.82 | 185,300 |
| PBTP | 25.10▲ | +0.01 (+0.04%) | 25.14 | 25.095 | 10,600 |
| PBUS | 33.828▼ | -0.001 (+0.00%) | 33.828 | 33.75 | 400 |
| PBW | 41.15▲ | +0.02 (+0.05%) | 41.48 | 40.93 | 70,700 |
| PBYI | 12.25▼ | -0.05 (-0.41%) | 12.53 | 11.96 | 752,400 |
| PCEF | 23.82▲ | +0.03 (+0.13%) | 23.82 | 23.76 | 198,800 |
| PCF | 9.45▼ | -0.05 (-0.53%) | 9.52 | 9.42 | 22,600 |
| PCH | 42.01▼ | -0.15 (-0.36%) | 42.34 | 41.46 | 241,400 |
| PCK | 9.97▲ | +0.11 (+1.12%) | 9.98 | 9.89 | 68,500 |
| PCM | 11.81▼ | -0.02 (-0.17%) | 11.88 | 11.80 | 19,900 |
| PCN | 20.20 | +0.00 (+0.00%) | 20.20 | 20.10 | 62,700 |
| PCOM | 18.11▼ | -0.41 (-2.21%) | 18.65 | 17.88 | 75,900 |
| PCRX | 49.99▲ | +0.93 (+1.90%) | 50.28 | 48.165 | 442,808 |
| PCSB | 20.23▲ | +0.06 (+0.30%) | 20.27 | 20.14 | 55,006 |
| PCTI | 8.85 | +0.00 (+0.00%) | 8.99 | 8.76 | 51,700 |
| PCTY | 147.65▲ | +1.28 (+0.87%) | 149.40 | 146.22 | 286,200 |
| PCY | 30.14▲ | +0.14 (+0.47%) | 30.14 | 30.07 | 621,200 |
| PCYG | 5.49▼ | -0.12 (-2.14%) | 5.66 | 5.49 | 38,000 |
| PCYO | 13.40▼ | -0.11 (-0.81%) | 13.59 | 13.24 | 30,300 |
| PDBC | 15.29▼ | -0.02 (-0.13%) | 15.33 | 15.23 | 1,162,900 |
| PDCE | 22.31▲ | +0.28 (+1.27%) | 22.50 | 21.94 | 1,171,000 |
| PDCO | 23.01▼ | -0.10 (-0.43%) | 23.38 | 22.48 | 391,600 |
| PDD | 37.12▼ | -0.30 (-0.80%) | 37.64 | 36.93 | 4,137,624 |
| PDEC | 27.28▲ | +0.0186 (+0.07%) | 27.28 | 27.2319 | 1,326 |
| PDEX | 18.73▼ | -0.32 (-1.68%) | 19.79 | 18.73 | 5,700 |
| PDFS | 16.84▼ | -0.81 (-4.59%) | 18.41 | 14.51 | 182,300 |
| PDLB | 14.45▼ | -0.16 (-1.10%) | 14.64 | 14.2367 | 17,046 |
| PDLI | 3.67▼ | -0.03 (-0.81%) | 3.78 | 3.67 | 891,900 |
| PDM | 24.45▲ | +0.12 (+0.49%) | 24.56 | 24.25 | 1,042,600 |
| PDN | 31.33▲ | +0.02 (+0.06%) | 31.40 | 31.22 | 11,800 |
| PDP | 69.94▲ | +0.39 (+0.56%) | 69.97 | 69.68 | 175,900 |
| PDS | 1.38▼ | -0.04 (-2.82%) | 1.47 | 1.36 | 732,000 |
| PDT | 18.65▲ | +0.08 (+0.43%) | 18.65 | 18.57 | 37,400 |
| PEAK | 37.31▲ | +0.03 (+0.08%) | 37.37 | 36.80 | 2,415,000 |
| PEB | 25.16▼ | -0.02 (-0.08%) | 25.34 | 24.98 | 504,900 |
| PEBK | 28.30▼ | -0.24 (-0.84%) | 28.76 | 28.30 | 2,500 |
| PECK | 4.09▼ | -0.06 (-1.45%) | 4.24 | 3.968 | 5,800 |
| PEGA | 98.88▲ | +1.21 (+1.24%) | 99.12 | 93.10 | 798,200 |
| PEGI | 27.58▲ | +0.08 (+0.29%) | 27.61 | 27.28 | 1,840,100 |
| PEJ | 44.54▼ | -0.10 (-0.22%) | 44.62 | 44.42 | 1,500 |
| PEK | 38.27▲ | +0.25 (+0.66%) | 38.38 | 38.27 | 900 |
| PEN | 190.44▲ | +0.75 (+0.40%) | 191.66 | 188.37 | 176,000 |
| PENN | 36.87▼ | -1.41 (-3.68%) | 38.73 | 36.77 | 3,022,500 |
| PEO | 15.32▼ | -0.03 (-0.20%) | 15.42 | 15.26 | 82,300 |
| PEP | 146.99▲ | +0.52 (+0.36%) | 147.15 | 145.94 | 3,555,600 |
| PERI | 9.01▲ | +0.51 (+6.00%) | 9.53 | 8.63 | 1,287,900 |
| PESI | 7.90 | +0.00 (+0.00%) | 8.11 | 7.73 | 25,900 |
| PETQ | 33.81▼ | -0.47 (-1.37%) | 34.77 | 33.20 | 223,400 |
| PETS | 27.79▼ | -0.62 (-2.18%) | 28.75 | 27.65 | 481,500 |
| PEX | 35.05▼ | -0.05 (-0.14%) | 35.05 | 35.05 | 100 |
| PEXL | 29.00▼ | -0.15 (-0.51%) | 29.00 | 29.00 | 100 |
| PEY | 19.08▼ | -0.07 (-0.37%) | 19.18 | 19.01 | 199,000 |
| PEZ | 56.00▼ | -0.30 (-0.53%) | 56.33 | 56.00 | 800 |
| PFBC | 62.27▼ | -0.86 (-1.36%) | 63.41 | 62.20 | 66,100 |
| PFD | 17.12▲ | +0.31 (+1.84%) | 17.15 | 16.68 | 29,800 |
| PFF | 38.26▲ | +0.06 (+0.16%) | 38.28 | 38.21 | 2,545,900 |
| PFFA | 26.89▼ | -0.01 (-0.04%) | 26.92 | 26.81 | 47,200 |
| PFFD | 25.58▲ | +0.03 (+0.12%) | 25.639 | 25.51 | 208,900 |
| PFFL | 25.96▲ | +0.11 (+0.43%) | 25.98 | 25.92 | 8,200 |
| PFFR | 25.796▼ | -0.004 (-0.02%) | 25.86 | 25.796 | 23,400 |