Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPW | 56.9219▲ | +0.545 (+0.97%) | 57.2213 | 56.00 | 1,851 |
| URBN | 39.36▲ | +0.80 (+2.07%) | 39.71 | 38.49 | 1,655,900 |
| URGN | 14.53▲ | +0.16 (+1.11%) | 14.85 | 14.11 | 216,766 |
| USAI | 31.5781▲ | +0.1163 (+0.37%) | 31.6122 | 31.49 | 6,034 |
| USAP | 27.50▲ | +1.03 (+3.89%) | 27.50 | 26.25 | 138,474 |
| USCF | 28.09▲ | +0.1725 (+0.62%) | 28.09 | 28.04 | 100 |
| USCT | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 86 |
| USDU | 26.60▼ | -0.09 (-0.34%) | 26.70 | 26.571 | 94,244 |
| USDX | 25.22▲ | +0.01 (+0.04%) | 25.24 | 25.20 | 29,677 |
| USE | 38.8407▲ | +0.5651 (+1.48%) | 38.8407 | 38.8407 | 3 |
| USEA | 2.51 | +0.00 (+0.00%) | 2.53 | 2.50 | 17,251 |
| USFR | 50.50 | +0.00 (+0.00%) | 50.50 | 50.49 | 4,320,429 |
| USG | 27.2439▲ | +0.0539 (+0.20%) | 27.2439 | 27.2439 | 1,061 |
| USLM | 304.28▲ | +3.92 (+1.31%) | 307.78 | 302.27 | 22,966 |
| USM | 35.77▲ | +0.81 (+2.32%) | 36.87 | 35.04 | 143,210 |
| USNA | 44.75▲ | +0.52 (+1.18%) | 44.985 | 44.44 | 58,945 |
| USPH | 103.39▲ | +3.46 (+3.46%) | 103.545 | 100.06 | 71,344 |
| USSE | 27.8019▲ | +0.4119 (+1.50%) | 27.8375 | 27.75 | 27,308 |
| USSH | 49.93▲ | +0.045 (+0.09%) | 49.93 | 49.93 | 75 |
| USVM | 76.56▲ | +1.16 (+1.54%) | 76.7668 | 75.93 | 5,960 |
| UTES | 48.6644▲ | +0.2508 (+0.52%) | 48.96 | 48.58 | 12,327 |
| UTF | 22.55▲ | +0.27 (+1.21%) | 22.60 | 22.36 | 136,000 |
| UTG | 26.23▲ | +0.19 (+0.73%) | 26.34 | 26.02 | 225,088 |
| UTL | 50.75▲ | +0.58 (+1.16%) | 51.49 | 50.27 | 41,970 |
| UTRE | 48.475▲ | +0.06 (+0.12%) | 48.475 | 48.43 | 331 |
| UTRN | 25.44▲ | +0.1255 (+0.50%) | 25.44 | 25.36 | 1,896 |
| UTSI | 2.73▼ | -0.02 (-0.73%) | 2.8799 | 2.73 | 666 |
| UTSL | 23.24▲ | +0.36 (+1.57%) | 23.64 | 22.92 | 236,841 |
| UTWO | 47.785▲ | +0.04 (+0.08%) | 47.815 | 47.73 | 24,100 |
| UTZ | 18.26▲ | +0.24 (+1.33%) | 18.39 | 17.99 | 422,058 |
| UUP | 28.79▼ | -0.12 (-0.42%) | 28.8896 | 28.76 | 780,445 |
| UVE | 20.11▲ | +0.28 (+1.41%) | 20.25 | 19.87 | 118,005 |
| UVSP | 20.00▲ | +0.33 (+1.68%) | 20.08 | 19.70 | 83,265 |
| UVV | 51.87▲ | +1.18 (+2.33%) | 52.275 | 50.74 | 497,639 |
| UWMC | 6.41▲ | +0.16 (+2.56%) | 6.44 | 6.23 | 1,465,763 |
| UYG | 64.74▲ | +0.86 (+1.35%) | 64.83 | 64.265 | 9,870 |
| UYLD | 51.01▲ | +0.015 (+0.03%) | 51.02 | 50.942 | 27,400 |
| V | 274.11▲ | +1.78 (+0.65%) | 274.89 | 272.71 | 6,432,955 |
| VAC | 101.77▲ | +2.88 (+2.91%) | 101.82 | 98.61 | 478,897 |
| VALE | 12.21▲ | +0.01 (+0.08%) | 12.2899 | 11.955 | 31,418,373 |
| VBF | 15.43▼ | -0.02 (-0.13%) | 15.49 | 15.40 | 21,000 |
| VBFC | 42.175▲ | +0.1768 (+0.42%) | 42.175 | 42.175 | 298 |
| VBR | 182.95▲ | +2.04 (+1.13%) | 183.60 | 180.63 | 568,092 |
| VBTX | 20.77▲ | +0.47 (+2.32%) | 20.78 | 20.22 | 302,524 |
| VCIG | 1.16▲ | +0.01 (+0.87%) | 1.18 | 1.11 | 112,068 |
| VCLN | 17.1388▲ | +0.2864 (+1.70%) | 17.1388 | 16.90 | 404 |
| VCSA | 6.43▲ | +0.55 (+9.35%) | 6.56 | 5.85 | 50,840 |
| VCSH | 76.67▲ | +0.14 (+0.18%) | 76.7199 | 76.495 | 6,700,194 |
| VCTR | 50.64▲ | +1.71 (+3.49%) | 50.8898 | 49.06 | 777,132 |
| VCXB | 10.87▼ | -0.10 (-0.91%) | 10.91 | 10.86 | 6,553 |
| VDC | 200.62▲ | +0.43 (+0.21%) | 200.821 | 200.00 | 190,622 |
| VEA | 48.87▲ | +0.49 (+1.01%) | 48.92 | 48.455 | 7,996,299 |
| VEL | 17.14▲ | +0.38 (+2.27%) | 17.19 | 16.62 | 12,516 |
| VEON | 23.62▼ | -0.01 (-0.04%) | 23.90 | 23.4437 | 17,647 |
| VERO | 0.76▼ | -0.0843 (-9.98%) | 0.8644 | 0.72 | 18,975 |
| VEU | 57.37▲ | +0.53 (+0.93%) | 57.435 | 56.916 | 1,869,439 |
| VEV | 0.681▼ | -0.039 (-5.42%) | 0.72 | 0.665 | 10,745 |
| VFC | 12.95▲ | +0.16 (+1.25%) | 13.00 | 12.701 | 7,013,818 |
| VFF | 1.37▲ | +0.16 (+13.22%) | 1.39 | 1.2337 | 1,271,969 |
| VFH | 99.82▲ | +0.76 (+0.77%) | 100.025 | 99.215 | 245,132 |
| VGAS | 4.55▼ | -0.04 (-0.87%) | 4.55 | 4.35 | 1,978 |
| VGK | 66.32▲ | +0.92 (+1.41%) | 66.4235 | 65.73 | 1,382,932 |
| VGM | 9.56▲ | +0.03 (+0.31%) | 9.57 | 9.53 | 137,800 |
| VGR | 10.45▲ | +0.01 (+0.10%) | 10.56 | 10.40 | 842,806 |
| VGSH | 57.73▲ | +0.05 (+0.09%) | 57.74 | 57.66 | 1,960,400 |
| VHT | 257.82▲ | +3.29 (+1.29%) | 258.62 | 255.93 | 96,926 |
| VIA | 10.86 | +0.00 (+0.00%) | 10.86 | 10.84 | 6,797 |
| VICI | 28.58▲ | +0.54 (+1.93%) | 28.59 | 28.02 | 8,838,584 |
| VIDI | 24.62▲ | +0.09 (+0.37%) | 24.69 | 24.51 | 11,500 |
| VIG | 176.59▲ | +1.09 (+0.62%) | 176.9151 | 175.76 | 495,140 |
| VIGI | 79.23▲ | +0.83 (+1.06%) | 79.29 | 78.59 | 238,717 |
| VINO | 0.591▼ | -0.024 (-3.90%) | 0.63 | 0.591 | 6,006 |
| VIOG | 108.12▲ | +2.135 (+2.01%) | 108.378 | 106.08 | 30,177 |
| VIOO | 97.20▲ | +1.56 (+1.63%) | 97.5848 | 95.52 | 227,773 |
| VIOT | 0.55▲ | +0.02 (+3.77%) | 0.57 | 0.5105 | 83,725 |
| VIOV | 84.51▲ | +1.43 (+1.72%) | 84.75 | 83.02 | 39,077 |
| VIRT | 21.19▲ | +0.11 (+0.52%) | 21.32 | 20.915 | 1,087,185 |
| VISL | 4.0301▲ | +0.0136 (+0.34%) | 4.16 | 3.91 | 7,717 |
| VIST | 44.17▲ | +0.61 (+1.40%) | 44.52 | 43.00 | 428,062 |
| VITL | 26.25▲ | +0.91 (+3.59%) | 26.80 | 25.25 | 654,111 |
| VIVK | 1.48▲ | +0.05 (+3.50%) | 1.50 | 1.28 | 224,280 |
| VKQ | 9.31▲ | +0.07 (+0.76%) | 9.31 | 9.24 | 146,600 |
| VLCN | 0.2946▲ | +0.0615 (+26.38%) | 0.3487 | 0.241 | 15,776,448 |
| VLRS | 8.48▲ | +0.46 (+5.74%) | 9.57 | 8.19 | 2,132,146 |
| VLT | 10.43▲ | +0.07 (+0.68%) | 10.49 | 10.38 | 18,700 |
| VLTO | 93.72▲ | +2.49 (+2.73%) | 93.845 | 91.40 | 2,554,696 |
| VLU | 169.48▲ | +1.375 (+0.82%) | 169.76 | 168.3201 | 11,887 |
| VLY | 7.90▲ | +0.04 (+0.51%) | 8.18 | 7.82 | 9,735,352 |
| VMCA | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 0 |
| VNDA | 4.63▼ | -0.17 (-3.54%) | 4.87 | 4.62 | 1,370,700 |
| VNLA | 48.40▲ | +0.05 (+0.10%) | 48.40 | 48.32 | 337,048 |
| VNO | 27.21▲ | +0.62 (+2.33%) | 27.785 | 26.41 | 1,289,952 |
| VNOM | 39.98▲ | +0.84 (+2.15%) | 40.095 | 39.14 | 691,900 |
| VNQI | 40.73▲ | +0.42 (+1.04%) | 40.7453 | 40.38 | 193,367 |
| VNRX | 0.85▲ | +0.25 (+41.67%) | 0.88 | 0.61 | 3,397,600 |
| VOD | 8.69▲ | +0.07 (+0.81%) | 8.735 | 8.615 | 3,985,946 |
| VOE | 150.18▲ | +0.81 (+0.54%) | 150.5862 | 149.25 | 414,601 |
| VONV | 76.22▲ | +0.68 (+0.90%) | 76.34 | 75.65 | 424,400 |
| VOOV | 175.07▲ | +1.24 (+0.71%) | 175.32 | 174.09 | 69,882 |
| VPC | 22.52▲ | +0.10 (+0.45%) | 22.98 | 22.39 | 164,873 |