Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSWI | 237.72▼ | -0.33 (-0.14%) | 238.09 | 232.20 | 60,302 |
| NXPI | 238.08▲ | +3.04 (+1.29%) | 239.59 | 233.75 | 2,052,353 |
| CRVL | 238.12▼ | -1.55 (-0.65%) | 239.25 | 234.35 | 23,992 |
| COR | 239.76▲ | +1.81 (+0.76%) | 241.05 | 238.25 | 831,205 |
| VO | 239.82▲ | +0.33 (+0.14%) | 240.39 | 236.4857 | 367,170 |
| CDW | 243.42▲ | +2.73 (+1.13%) | 244.55 | 238.55 | 753,339 |
| UNP | 243.55▲ | +11.57 (+4.99%) | 243.61 | 236.12 | 3,897,600 |
| CYBR | 245.07▲ | +0.54 (+0.22%) | 246.20 | 237.1045 | 323,330 |
| DHR | 245.80▼ | -4.61 (-1.84%) | 250.64 | 245.28 | 2,895,221 |
| ADP | 246.34▼ | -0.27 (-0.11%) | 250.30 | 244.405 | 1,224,524 |
| ESS | 247.21▼ | -0.53 (-0.21%) | 247.52 | 244.49 | 466,812 |
| CW | 253.49▲ | +0.85 (+0.34%) | 253.99 | 249.135 | 141,367 |
| EXP | 253.93▲ | +0.80 (+0.32%) | 254.45 | 246.1327 | 208,796 |
| PWR | 255.19▲ | +2.01 (+0.79%) | 256.26 | 247.74 | 604,248 |
| STZ | 261.71▲ | +0.16 (+0.06%) | 264.2031 | 259.78 | 757,572 |
| TSCO | 265.26▲ | +7.13 (+2.76%) | 266.04 | 251.26 | 2,295,482 |
| LPLA | 265.42▲ | +0.88 (+0.33%) | 266.30 | 260.59 | 871,460 |
| AMGN | 269.38▼ | -3.63 (-1.33%) | 274.35 | 267.24 | 1,793,818 |
| PXD | 275.15▼ | -0.37 (-0.13%) | 277.349 | 272.115 | 1,788,446 |
| V | 275.16▲ | +0.14 (+0.05%) | 276.22 | 270.49 | 8,064,594 |
| MCD | 275.60▼ | -1.15 (-0.42%) | 279.82 | 274.72 | 3,698,353 |
| HII | 275.98▲ | +0.14 (+0.05%) | 277.05 | 273.21 | 336,009 |
| WIRE | 284.06▲ | +1.65 (+0.58%) | 285.78 | 281.71 | 233,500 |
| SAM | 287.27▼ | -6.03 (-2.06%) | 294.10 | 286.44 | 213,525 |
| PANW | 288.79▼ | -5.03 (-1.71%) | 290.15 | 281.62 | 2,711,441 |
| ESGR | 290.19▼ | -1.55 (-0.53%) | 290.68 | 286.80 | 30,429 |
| ZBRA | 292.53▲ | +15.00 (+5.40%) | 293.29 | 271.63 | 674,700 |
| TT | 299.37▲ | +2.88 (+0.97%) | 301.415 | 291.37 | 1,401,798 |
| GPI | 300.46▲ | +0.75 (+0.25%) | 300.98 | 286.81 | 274,600 |
| USLM | 301.24▼ | -2.76 (-0.91%) | 301.43 | 299.23 | 13,880 |
| CPAY | 302.08▼ | -5.34 (-1.74%) | 305.20 | 297.41 | 538,711 |
| AXON | 306.24▲ | +3.83 (+1.27%) | 308.83 | 297.93 | 305,891 |
| FIX | 311.40▲ | +2.71 (+0.88%) | 314.59 | 304.45 | 459,455 |
| ETN | 317.10▼ | -1.69 (-0.53%) | 318.8811 | 312.15 | 2,453,134 |
| CASY | 317.78▲ | +2.14 (+0.68%) | 321.81 | 313.95 | 251,622 |
| SWAV | 328.99▲ | +0.12 (+0.04%) | 329.78 | 328.31 | 597,526 |
| AMR | 341.10▲ | +16.79 (+5.18%) | 343.42 | 320.49 | 296,221 |
| ASR | 347.71▲ | +7.52 (+2.21%) | 347.81 | 332.15 | 55,806 |
| MSI | 349.02▲ | +3.91 (+1.13%) | 349.68 | 343.01 | 926,159 |
| EME | 349.35▲ | +10.46 (+3.09%) | 361.28 | 347.93 | 826,179 |
| CI | 354.51▲ | +2.23 (+0.63%) | 355.86 | 352.365 | 922,193 |
| LULU | 360.00▼ | -4.59 (-1.26%) | 364.00 | 356.67 | 1,537,200 |
| WINA | 365.67▼ | -6.13 (-1.65%) | 367.13 | 359.63 | 14,982 |
| EG | 365.76▲ | +0.02 (+0.01%) | 370.30 | 362.45 | 330,787 |
| MDB | 366.13▼ | -3.16 (-0.86%) | 370.74 | 351.34 | 1,150,199 |
| WING | 369.90▲ | +7.16 (+1.97%) | 378.93 | 354.53 | 619,755 |
| CSL | 382.03▲ | +6.73 (+1.79%) | 382.9199 | 364.00 | 458,510 |
| CACI | 401.87▲ | +22.49 (+5.93%) | 403.85 | 384.80 | 299,145 |
| HUBB | 402.27▲ | +3.72 (+0.93%) | 403.575 | 391.01 | 349,992 |
| BRK.B | 404.91▼ | -1.04 (-0.26%) | 406.14 | 400.35 | 2,670,200 |
| GS | 420.05▼ | -2.99 (-0.71%) | 423.61 | 414.85 | 1,970,127 |
| MUSA | 420.54▼ | -0.57 (-0.14%) | 424.08 | 416.90 | 176,805 |
| WSO.B | 439.95▲ | +26.50 (+6.41%) | 439.95 | 439.95 | 0 |
| WSO | 444.00▲ | +3.40 (+0.77%) | 450.54 | 428.30 | 482,400 |
| DDS | 445.43▼ | -3.84 (-0.85%) | 446.895 | 435.79 | 76,908 |
| TYL | 458.07▲ | +39.07 (+9.32%) | 464.81 | 435.03 | 499,837 |
| LMT | 464.78▲ | +5.64 (+1.23%) | 465.60 | 457.5263 | 927,663 |
| LII | 475.50▲ | +7.65 (+1.64%) | 480.84 | 449.87 | 532,173 |
| NOC | 488.06▲ | +13.49 (+2.84%) | 490.60 | 465.00 | 1,365,354 |
| UNH | 493.86▲ | +6.56 (+1.35%) | 497.13 | 487.53 | 4,329,652 |
| DPZ | 494.77▲ | +7.06 (+1.45%) | 498.44 | 484.665 | 661,670 |
| ELV | 539.68▲ | +5.95 (+1.11%) | 542.07 | 534.96 | 1,066,975 |
| MCK | 539.94▲ | +4.52 (+0.84%) | 542.30 | 534.72 | 635,557 |
| ROP | 540.41▲ | +2.40 (+0.45%) | 543.11 | 533.76 | 552,944 |
| PH | 549.38▲ | +3.03 (+0.55%) | 552.04 | 534.63 | 522,373 |
| TMO | 571.73▼ | -5.66 (-0.98%) | 577.99 | 569.98 | 1,184,004 |
| TPL | 592.02▲ | +3.01 (+0.51%) | 598.34 | 579.53 | 48,660 |
| MLM | 597.07▲ | +5.25 (+0.89%) | 600.41 | 578.45 | 406,840 |
| INTU | 626.39▼ | -9.10 (-1.43%) | 632.82 | 619.79 | 1,242,500 |
| MPWR | 660.34▲ | +18.13 (+2.82%) | 667.06 | 636.40 | 435,526 |
| KLAC | 672.95▲ | +16.41 (+2.50%) | 677.72 | 650.01 | 1,065,820 |
| URI | 690.92▲ | +35.73 (+5.45%) | 694.94 | 643.55 | 1,034,141 |
| COST | 721.86▼ | -2.03 (-0.28%) | 727.29 | 714.41 | 1,613,427 |
| COKE | 830.98▼ | -11.51 (-1.37%) | 840.00 | 822.355 | 34,656 |
| BH.A | 982.82▼ | -14.37 (-1.44%) | 982.82 | 982.82 | 25 |
| FICO | 1,193.66▲ | +0.63 (+0.05%) | 1,211.77 | 1,168.83 | 218,954 |
| TDG | 1,256.58▲ | +14.96 (+1.20%) | 1,265.25 | 1,225.50 | 232,694 |
| AVGO | 1,294.42▲ | +37.60 (+2.99%) | 1,308.03 | 1,257.00 | 3,040,967 |
| WTM | 1,784.11▲ | +17.16 (+0.97%) | 1,784.11 | 1,775.00 | 8,200 |
| FCNCA | 1,800.35▲ | +160.72 (+9.80%) | 1,810.03 | 1,634.905 | 170,431 |
| CMG | 3,111.97▲ | +185.21 (+6.33%) | 3,145.69 | 2,952.2301 | 688,531 |
| SEB | 3,205.33▼ | -80.59 (-2.45%) | 3,303.48 | 3,199.00 | 1,804 |
| BRK.A | 611,560.00▼ | -1,860.00 (-0.30%) | 614,098.99 | 605,750.0012 | 12,487 |