Price Above MA(13) results

Technical stock screener for Price Above MA(13) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
NWLG 29.546 +0.015 (+0.05%) 29.546 29.546 100
NDVG 29.606 +0.098 (+0.33%) 29.606 29.552 200
DEEF 29.636 -0.064 (-0.22%) 29.72 29.57 3,600
CRTC 29.683 +0.193 (+0.65%) 29.71 29.585 13,000
DARP 29.5888 +0.1074 (+0.36%) 29.5888 29.5888 20
SMRI 29.7056 +0.2412 (+0.82%) 29.7056 29.5899 514
NC 30.20 +0.30 (+1.00%) 30.51 29.60 12,217
SGRY 29.83 -0.11 (-0.37%) 30.25 29.61 743,946
VICI 29.79 +0.04 (+0.13%) 29.94 29.625 7,192,055
PRMN 29.6438 +0.0878 (+0.30%) 29.6438 29.6438 177
COWS 29.82 +0.23 (+0.78%) 29.85 29.6499 21,884
QLTY 29.70 -0.02 (-0.07%) 29.78 29.66 207,594
FLEE 29.74 -0.0003 (+0.00%) 29.74 29.66 1,900
XCLR 29.703 +0.0667 (+0.23%) 29.71 29.673 400
JHID 29.6746 -0.0069 (-0.02%) 29.6746 29.6746 1
QQQN 29.69 -0.06 (-0.20%) 29.823 29.68 3,600
IDOG 29.72 -0.03 (-0.10%) 29.78 29.69 27,000
SOVF 29.75 +0.125 (+0.42%) 29.815 29.6915 10,083
HAIL 29.932 +0.2987 (+1.01%) 30.014 29.70 5,900
EVBN 29.86 +0.56 (+1.91%) 29.92 29.70 5,011
SEM 30.15 +0.70 (+2.38%) 30.29 29.705 463,400
XTR 29.823 +0.075 (+0.25%) 29.84 29.71 1,200
KMLM 29.89 -0.08 (-0.27%) 30.00 29.72 99,550
RSPC 29.8027 +0.0904 (+0.30%) 29.8494 29.72 2,833
BHE 30.01 -0.18 (-0.60%) 30.21 29.72 276,874
BBW 29.87 +0.14 (+0.47%) 30.23 29.74 130,317
VICE 29.746 +0.2302 (+0.78%) 29.746 29.746 100
MEDX 29.7527 -0.1473 (-0.49%) 29.99 29.7527 1,172
INTF 29.84 -0.04 (-0.13%) 29.8617 29.77 92,686
SPSB 29.77 -0.02 (-0.07%) 29.80 29.77 1,320,454
CLFD 30.84 +0.96 (+3.21%) 31.31 29.80 196,663
AMRK 30.69 +0.64 (+2.13%) 31.05 29.80 411,111
CPAI 29.8639 +0.2525 (+0.85%) 29.8899 29.8072 7,536
SFLR 30.01 +0.17 (+0.57%) 30.01 29.8138 140,263
IQSI 29.871 -0.079 (-0.26%) 29.89 29.82 2,400
ISHP 29.85 +0.084 (+0.28%) 29.85 29.85 100
DFLV 29.99 +0.18 (+0.60%) 30.035 29.86 338,812
FWRD 31.11 +1.11 (+3.70%) 31.60 29.87 990,098
GLRY 30.0529 +0.2829 (+0.95%) 30.125 29.91 5,247
FESM 30.05 +0.17 (+0.57%) 30.20 29.91 55,082
STXK 29.9825 +0.2025 (+0.68%) 30.12 29.9218 4,266
DVND 29.9246 -0.0178 (-0.06%) 29.9246 29.9246 8
ESIX 29.935 +0.154 (+0.52%) 30.09 29.935 1,300
DFSV 30.10 +0.21 (+0.70%) 30.22 29.937 508,173
WWJD 30.02 -0.05 (-0.17%) 30.04 29.95 25,800
ADPV 29.9952 +0.104 (+0.35%) 30.0791 29.959 2,882
OAEM 29.9721 -0.0335 (-0.11%) 30.01 29.9721 3,163
TVAL 30.03 +0.1064 (+0.36%) 30.06 29.99 2,477
GNTY 30.36 -0.19 (-0.62%) 30.55 30.00 11,573
HLGE 30.0158 +0.1136 (+0.38%) 30.0158 30.0158 53
HPQ 30.22 +0.10 (+0.33%) 30.365 30.025 5,954,070
CSMD 30.1052 +0.1838 (+0.61%) 30.15 30.03 60,372
MIDE 30.0305 +0.1757 (+0.59%) 30.0305 30.0305 2
BEDZ 30.096 +0.1261 (+0.42%) 30.096 30.0501 408
DFAI 30.22 -0.05 (-0.17%) 30.25 30.06 872,200
DK 30.74 +0.08 (+0.26%) 30.835 30.06 1,488,486
SMCF 30.1345 +0.2148 (+0.72%) 30.14 30.07 338
DVLU 30.12 +0.2886 (+0.97%) 30.12 30.08 2,094
AGNG 30.11 -0.03 (-0.10%) 30.2199 30.09 4,609
DECT 30.1347 +0.0444 (+0.15%) 30.1347 30.10 8,341
HART 30.124 +0.04 (+0.13%) 30.124 30.124 100
WBIY 30.4847 +0.2827 (+0.94%) 30.50 30.14 8,924
LQAI 30.2313 +0.1244 (+0.41%) 30.2313 30.18 1,437
STNC 30.2688 +0.0688 (+0.23%) 30.3177 30.181 1,954
BSTP 30.256 +0.0323 (+0.11%) 30.30 30.20 13,300
TCAF 30.23 -0.02 (-0.07%) 30.3199 30.205 408,629
APRW 30.26 +0.045 (+0.15%) 30.365 30.22 4,368,637
PPTY 30.3285 +0.3112 (+1.04%) 30.3299 30.23 2,855
XYLG 30.328 +0.0605 (+0.20%) 30.36 30.231 4,900
MATW 31.08 +0.47 (+1.54%) 31.34 30.28 310,959
AFMC 30.287 +0.174 (+0.58%) 30.372 30.287 300
ARKF 30.33 +0.09 (+0.30%) 30.5901 30.2884 211,196
RPRX 30.37 -0.08 (-0.26%) 30.80 30.30 2,888,698
FDLS 30.59 +0.21 (+0.69%) 30.59 30.32 5,759
NVEI 31.62 +0.31 (+0.99%) 31.69 30.34 859,223
TYG 30.91 +0.59 (+1.95%) 30.9898 30.35 65,040
IDVO 30.52 +0.07 (+0.23%) 30.5881 30.35 14,510
ABEQ 30.411 +0.223 (+0.74%) 30.411 30.35 4,200
ALUM 30.3551 +0.345 (+1.15%) 30.3551 30.3551 0
UNB 30.50 +0.03 (+0.10%) 30.50 30.37 3,370
BBIO 30.92 +0.06 (+0.19%) 31.2175 30.37 2,004,455
NVBT 30.4347 +0.0196 (+0.06%) 30.48 30.3901 3,832
LGRO 30.50 +0.18 (+0.59%) 30.5499 30.43 67,481
BTI 30.50 +0.16 (+0.53%) 30.6099 30.445 3,170,147
FLRG 30.528 +0.097 (+0.32%) 30.54 30.448 13,700
QQMG 30.49 -0.01 (-0.03%) 31.47 30.46 18,261
QAI 30.89 +0.12 (+0.39%) 30.89 30.46 41,700
MART 30.5352 +0.0599 (+0.20%) 30.55 30.46 31,201
MAXI 30.84 +1.04 (+3.49%) 31.05 30.48 22,377
BPRN 30.78 -0.34 (-1.09%) 31.10 30.50 7,399
WBIF 30.653 +0.184 (+0.60%) 30.66 30.50 5,000
FMDE 30.54 -0.02 (-0.07%) 30.63 30.52 66,900
JPAN 30.5581 -0.0871 (-0.28%) 31.84 30.5299 1,649
LCG 30.591 +0.034 (+0.11%) 30.67 30.556 2,400
ORI 30.72 +0.17 (+0.56%) 30.895 30.56 1,867,356
KRBN 30.76 -0.09 (-0.29%) 30.846 30.56 54,500
IDHQ 30.67 +0.04 (+0.13%) 30.71 30.56 37,800
DVOL 30.5603 +0.0677 (+0.22%) 30.5603 30.56 812
ESGN 30.5655 -0.0705 (-0.23%) 30.5655 30.5655 33
QYLG 30.64 +0.06 (+0.20%) 30.66 30.58 5,000