Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
NWLG | 29.546▲ | +0.015 (+0.05%) | 29.546 | 29.546 | 100 |
NDVG | 29.606▲ | +0.098 (+0.33%) | 29.606 | 29.552 | 200 |
DEEF | 29.636▼ | -0.064 (-0.22%) | 29.72 | 29.57 | 3,600 |
CRTC | 29.683▲ | +0.193 (+0.65%) | 29.71 | 29.585 | 13,000 |
DARP | 29.5888▲ | +0.1074 (+0.36%) | 29.5888 | 29.5888 | 20 |
SMRI | 29.7056▲ | +0.2412 (+0.82%) | 29.7056 | 29.5899 | 514 |
NC | 30.20▲ | +0.30 (+1.00%) | 30.51 | 29.60 | 12,217 |
SGRY | 29.83▼ | -0.11 (-0.37%) | 30.25 | 29.61 | 743,946 |
VICI | 29.79▲ | +0.04 (+0.13%) | 29.94 | 29.625 | 7,192,055 |
PRMN | 29.6438▲ | +0.0878 (+0.30%) | 29.6438 | 29.6438 | 177 |
COWS | 29.82▲ | +0.23 (+0.78%) | 29.85 | 29.6499 | 21,884 |
QLTY | 29.70▼ | -0.02 (-0.07%) | 29.78 | 29.66 | 207,594 |
FLEE | 29.74▼ | -0.0003 (+0.00%) | 29.74 | 29.66 | 1,900 |
XCLR | 29.703▲ | +0.0667 (+0.23%) | 29.71 | 29.673 | 400 |
JHID | 29.6746▼ | -0.0069 (-0.02%) | 29.6746 | 29.6746 | 1 |
QQQN | 29.69▼ | -0.06 (-0.20%) | 29.823 | 29.68 | 3,600 |
IDOG | 29.72▼ | -0.03 (-0.10%) | 29.78 | 29.69 | 27,000 |
SOVF | 29.75▲ | +0.125 (+0.42%) | 29.815 | 29.6915 | 10,083 |
HAIL | 29.932▲ | +0.2987 (+1.01%) | 30.014 | 29.70 | 5,900 |
EVBN | 29.86▲ | +0.56 (+1.91%) | 29.92 | 29.70 | 5,011 |
SEM | 30.15▲ | +0.70 (+2.38%) | 30.29 | 29.705 | 463,400 |
XTR | 29.823▲ | +0.075 (+0.25%) | 29.84 | 29.71 | 1,200 |
KMLM | 29.89▼ | -0.08 (-0.27%) | 30.00 | 29.72 | 99,550 |
RSPC | 29.8027▲ | +0.0904 (+0.30%) | 29.8494 | 29.72 | 2,833 |
BHE | 30.01▼ | -0.18 (-0.60%) | 30.21 | 29.72 | 276,874 |
BBW | 29.87▲ | +0.14 (+0.47%) | 30.23 | 29.74 | 130,317 |
VICE | 29.746▲ | +0.2302 (+0.78%) | 29.746 | 29.746 | 100 |
MEDX | 29.7527▼ | -0.1473 (-0.49%) | 29.99 | 29.7527 | 1,172 |
INTF | 29.84▼ | -0.04 (-0.13%) | 29.8617 | 29.77 | 92,686 |
SPSB | 29.77▼ | -0.02 (-0.07%) | 29.80 | 29.77 | 1,320,454 |
CLFD | 30.84▲ | +0.96 (+3.21%) | 31.31 | 29.80 | 196,663 |
AMRK | 30.69▲ | +0.64 (+2.13%) | 31.05 | 29.80 | 411,111 |
CPAI | 29.8639▲ | +0.2525 (+0.85%) | 29.8899 | 29.8072 | 7,536 |
SFLR | 30.01▲ | +0.17 (+0.57%) | 30.01 | 29.8138 | 140,263 |
IQSI | 29.871▼ | -0.079 (-0.26%) | 29.89 | 29.82 | 2,400 |
ISHP | 29.85▲ | +0.084 (+0.28%) | 29.85 | 29.85 | 100 |
DFLV | 29.99▲ | +0.18 (+0.60%) | 30.035 | 29.86 | 338,812 |
FWRD | 31.11▲ | +1.11 (+3.70%) | 31.60 | 29.87 | 990,098 |
GLRY | 30.0529▲ | +0.2829 (+0.95%) | 30.125 | 29.91 | 5,247 |
FESM | 30.05▲ | +0.17 (+0.57%) | 30.20 | 29.91 | 55,082 |
STXK | 29.9825▲ | +0.2025 (+0.68%) | 30.12 | 29.9218 | 4,266 |
DVND | 29.9246▼ | -0.0178 (-0.06%) | 29.9246 | 29.9246 | 8 |
ESIX | 29.935▲ | +0.154 (+0.52%) | 30.09 | 29.935 | 1,300 |
DFSV | 30.10▲ | +0.21 (+0.70%) | 30.22 | 29.937 | 508,173 |
WWJD | 30.02▼ | -0.05 (-0.17%) | 30.04 | 29.95 | 25,800 |
ADPV | 29.9952▲ | +0.104 (+0.35%) | 30.0791 | 29.959 | 2,882 |
OAEM | 29.9721▼ | -0.0335 (-0.11%) | 30.01 | 29.9721 | 3,163 |
TVAL | 30.03▲ | +0.1064 (+0.36%) | 30.06 | 29.99 | 2,477 |
GNTY | 30.36▼ | -0.19 (-0.62%) | 30.55 | 30.00 | 11,573 |
HLGE | 30.0158▲ | +0.1136 (+0.38%) | 30.0158 | 30.0158 | 53 |
HPQ | 30.22▲ | +0.10 (+0.33%) | 30.365 | 30.025 | 5,954,070 |
CSMD | 30.1052▲ | +0.1838 (+0.61%) | 30.15 | 30.03 | 60,372 |
MIDE | 30.0305▲ | +0.1757 (+0.59%) | 30.0305 | 30.0305 | 2 |
BEDZ | 30.096▲ | +0.1261 (+0.42%) | 30.096 | 30.0501 | 408 |
DFAI | 30.22▼ | -0.05 (-0.17%) | 30.25 | 30.06 | 872,200 |
DK | 30.74▲ | +0.08 (+0.26%) | 30.835 | 30.06 | 1,488,486 |
SMCF | 30.1345▲ | +0.2148 (+0.72%) | 30.14 | 30.07 | 338 |
DVLU | 30.12▲ | +0.2886 (+0.97%) | 30.12 | 30.08 | 2,094 |
AGNG | 30.11▼ | -0.03 (-0.10%) | 30.2199 | 30.09 | 4,609 |
DECT | 30.1347▲ | +0.0444 (+0.15%) | 30.1347 | 30.10 | 8,341 |
HART | 30.124▲ | +0.04 (+0.13%) | 30.124 | 30.124 | 100 |
WBIY | 30.4847▲ | +0.2827 (+0.94%) | 30.50 | 30.14 | 8,924 |
LQAI | 30.2313▲ | +0.1244 (+0.41%) | 30.2313 | 30.18 | 1,437 |
STNC | 30.2688▲ | +0.0688 (+0.23%) | 30.3177 | 30.181 | 1,954 |
BSTP | 30.256▲ | +0.0323 (+0.11%) | 30.30 | 30.20 | 13,300 |
TCAF | 30.23▼ | -0.02 (-0.07%) | 30.3199 | 30.205 | 408,629 |
APRW | 30.26▲ | +0.045 (+0.15%) | 30.365 | 30.22 | 4,368,637 |
PPTY | 30.3285▲ | +0.3112 (+1.04%) | 30.3299 | 30.23 | 2,855 |
XYLG | 30.328▲ | +0.0605 (+0.20%) | 30.36 | 30.231 | 4,900 |
MATW | 31.08▲ | +0.47 (+1.54%) | 31.34 | 30.28 | 310,959 |
AFMC | 30.287▲ | +0.174 (+0.58%) | 30.372 | 30.287 | 300 |
ARKF | 30.33▲ | +0.09 (+0.30%) | 30.5901 | 30.2884 | 211,196 |
RPRX | 30.37▼ | -0.08 (-0.26%) | 30.80 | 30.30 | 2,888,698 |
FDLS | 30.59▲ | +0.21 (+0.69%) | 30.59 | 30.32 | 5,759 |
NVEI | 31.62▲ | +0.31 (+0.99%) | 31.69 | 30.34 | 859,223 |
TYG | 30.91▲ | +0.59 (+1.95%) | 30.9898 | 30.35 | 65,040 |
IDVO | 30.52▲ | +0.07 (+0.23%) | 30.5881 | 30.35 | 14,510 |
ABEQ | 30.411▲ | +0.223 (+0.74%) | 30.411 | 30.35 | 4,200 |
ALUM | 30.3551▲ | +0.345 (+1.15%) | 30.3551 | 30.3551 | 0 |
UNB | 30.50▲ | +0.03 (+0.10%) | 30.50 | 30.37 | 3,370 |
BBIO | 30.92▲ | +0.06 (+0.19%) | 31.2175 | 30.37 | 2,004,455 |
NVBT | 30.4347▲ | +0.0196 (+0.06%) | 30.48 | 30.3901 | 3,832 |
LGRO | 30.50▲ | +0.18 (+0.59%) | 30.5499 | 30.43 | 67,481 |
BTI | 30.50▲ | +0.16 (+0.53%) | 30.6099 | 30.445 | 3,170,147 |
FLRG | 30.528▲ | +0.097 (+0.32%) | 30.54 | 30.448 | 13,700 |
QQMG | 30.49▼ | -0.01 (-0.03%) | 31.47 | 30.46 | 18,261 |
QAI | 30.89▲ | +0.12 (+0.39%) | 30.89 | 30.46 | 41,700 |
MART | 30.5352▲ | +0.0599 (+0.20%) | 30.55 | 30.46 | 31,201 |
MAXI | 30.84▲ | +1.04 (+3.49%) | 31.05 | 30.48 | 22,377 |
BPRN | 30.78▼ | -0.34 (-1.09%) | 31.10 | 30.50 | 7,399 |
WBIF | 30.653▲ | +0.184 (+0.60%) | 30.66 | 30.50 | 5,000 |
FMDE | 30.54▼ | -0.02 (-0.07%) | 30.63 | 30.52 | 66,900 |
JPAN | 30.5581▼ | -0.0871 (-0.28%) | 31.84 | 30.5299 | 1,649 |
LCG | 30.591▲ | +0.034 (+0.11%) | 30.67 | 30.556 | 2,400 |
ORI | 30.72▲ | +0.17 (+0.56%) | 30.895 | 30.56 | 1,867,356 |
KRBN | 30.76▼ | -0.09 (-0.29%) | 30.846 | 30.56 | 54,500 |
IDHQ | 30.67▲ | +0.04 (+0.13%) | 30.71 | 30.56 | 37,800 |
DVOL | 30.5603▲ | +0.0677 (+0.22%) | 30.5603 | 30.56 | 812 |
ESGN | 30.5655▼ | -0.0705 (-0.23%) | 30.5655 | 30.5655 | 33 |
QYLG | 30.64▲ | +0.06 (+0.20%) | 30.66 | 30.58 | 5,000 |