Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ALTL | 35.04▲ | +0.09 (+0.26%) | 35.12 | 34.98 | 47,544 |
ALTO | 2.18▲ | +0.19 (+9.55%) | 2.19 | 1.995 | 974,980 |
ALTR | 86.15▼ | -0.12 (-0.14%) | 86.55 | 85.66 | 563,811 |
ALTY | 11.535 | +0.00 (+0.00%) | 11.55 | 11.52 | 13,400 |
ALUM | 30.3551▲ | +0.345 (+1.15%) | 30.3551 | 30.3551 | 0 |
ALVR | 0.7549▼ | -0.0066 (-0.87%) | 0.7885 | 0.74 | 381,001 |
ALX | 217.14▲ | +1.23 (+0.57%) | 217.75 | 214.07 | 7,449 |
AM | 14.06▲ | +0.17 (+1.22%) | 14.12 | 13.93 | 2,774,761 |
AMAL | 24.00▲ | +0.07 (+0.29%) | 24.09 | 23.74 | 336,552 |
AMAT | 206.23▼ | -1.77 (-0.85%) | 207.65 | 202.71 | 5,750,078 |
AMAX | 8.072▼ | -0.064 (-0.79%) | 8.109 | 8.02 | 67,000 |
AMBC | 15.63▲ | +0.46 (+3.03%) | 15.72 | 15.20 | 476,232 |
AMBP | 3.43▲ | +0.04 (+1.18%) | 3.47 | 3.41 | 2,247,353 |
AMCR | 9.51▲ | +0.03 (+0.32%) | 9.56 | 9.48 | 6,440,882 |
AMDS | 11.855▼ | -0.065 (-0.55%) | 11.88 | 11.70 | 22,015 |
AME | 182.90▼ | -0.82 (-0.45%) | 183.89 | 182.56 | 1,043,545 |
AMG | 167.47▲ | +1.11 (+0.67%) | 167.90 | 166.30 | 234,199 |
AMGN | 284.32▼ | -1.98 (-0.69%) | 288.565 | 284.21 | 2,289,919 |
AMH | 36.78▲ | +0.53 (+1.46%) | 36.95 | 36.31 | 1,954,809 |
AMID | 34.23▲ | +0.01 (+0.03%) | 34.3299 | 34.23 | 3,960 |
AMKR | 32.24▼ | -0.49 (-1.50%) | 32.81 | 31.98 | 682,818 |
AMLP | 47.46▲ | +0.37 (+0.79%) | 47.55 | 47.15 | 1,159,700 |
AMN | 62.51▲ | +1.03 (+1.68%) | 62.61 | 60.625 | 917,662 |
AMNB | 47.76▼ | -0.16 (-0.33%) | 48.25 | 47.47 | 119,440 |
AMOM | 38.64▲ | +0.0235 (+0.06%) | 38.73 | 38.46 | 38,909 |
AMP | 438.44▲ | +2.46 (+0.56%) | 440.635 | 435.28 | 446,250 |
AMPD | 22.56▲ | +0.095 (+0.42%) | 22.56 | 22.47 | 300 |
AMPG | 1.85▼ | -0.15 (-7.50%) | 2.0869 | 1.85 | 30,125 |
AMPH | 43.91▲ | +0.39 (+0.90%) | 44.83 | 43.76 | 453,253 |
AMPY | 6.61▲ | +0.08 (+1.23%) | 6.69 | 6.5002 | 342,432 |
AMR | 331.17▲ | +8.15 (+2.52%) | 332.71 | 316.9901 | 305,382 |
AMRC | 24.13▲ | +1.39 (+6.11%) | 24.44 | 22.64 | 655,834 |
AMRK | 30.69▲ | +0.64 (+2.13%) | 31.05 | 29.80 | 411,111 |
AMRN | 0.8908▲ | +0.0016 (+0.18%) | 0.91 | 0.88 | 1,155,617 |
AMRX | 6.06▼ | -0.06 (-0.98%) | 6.21 | 5.97 | 2,883,313 |
AMS | 2.95▲ | +0.26 (+9.67%) | 3.00 | 2.72 | 76,610 |
AMST | 2.23▲ | +0.1066 (+5.02%) | 2.26 | 2.16 | 11,521 |
AMSWA | 11.45 | +0.00 (+0.00%) | 11.56 | 11.39 | 141,480 |
AMT | 197.59▲ | +0.21 (+0.11%) | 198.37 | 196.005 | 2,170,518 |
AMTB | 23.29▲ | +0.21 (+0.91%) | 23.43 | 23.02 | 106,569 |
AMTD | 1.7699▲ | +0.0099 (+0.56%) | 1.80 | 1.74 | 26,461 |
AMTX | 5.99▼ | -0.03 (-0.50%) | 6.47 | 5.72 | 1,073,226 |
AMWD | 101.66▲ | +0.61 (+0.60%) | 102.375 | 100.58 | 125,831 |
AMZA | 41.20▲ | +0.86 (+2.13%) | 41.20 | 40.52 | 52,600 |
AMZN | 180.38▲ | +0.55 (+0.31%) | 181.70 | 179.26 | 38,051,588 |
AMZU | 34.06▲ | +0.06 (+0.18%) | 34.4862 | 33.85 | 98,784 |
AMZY | 23.50▲ | +0.12 (+0.51%) | 23.5499 | 23.37 | 49,837 |
AN | 165.58▼ | -1.88 (-1.12%) | 168.93 | 165.57 | 290,059 |
ANDE | 57.37▲ | +0.05 (+0.09%) | 57.82 | 57.025 | 144,288 |
ANEB | 2.87▲ | +0.09 (+3.24%) | 3.085 | 2.87 | 3,912 |
ANEW | 41.569▲ | +0.1552 (+0.37%) | 41.60 | 41.50 | 1,000 |
ANGH | 1.97▲ | +0.15 (+8.24%) | 2.00 | 1.81 | 320,707 |
ANGL | 29.02▼ | -0.02 (-0.07%) | 29.06 | 29.01 | 2,276,800 |
ANGO | 5.87▲ | +0.17 (+2.98%) | 5.90 | 5.73 | 428,809 |
ANIK | 25.40▼ | -0.14 (-0.55%) | 25.62 | 25.235 | 83,692 |
ANIP | 69.13▼ | -0.56 (-0.80%) | 70.0499 | 69.00 | 252,152 |
ANNX | 7.17▼ | -0.64 (-8.19%) | 8.26 | 7.03 | 4,063,121 |
ANSS | 347.16▼ | -0.77 (-0.22%) | 349.99 | 345.44 | 390,678 |
ANTE | 1.55▼ | -0.11 (-6.63%) | 1.72 | 1.48 | 62,862 |
ANTX | 3.25▲ | +0.03 (+0.93%) | 3.38 | 3.22 | 401,069 |
ANVS | 11.90▼ | -0.13 (-1.08%) | 12.575 | 11.58 | 249,607 |
ANY | 1.54▲ | +0.18 (+13.24%) | 1.691 | 1.385 | 1,209,129 |
AOA | 73.46▼ | -0.04 (-0.05%) | 73.53 | 73.33 | 95,300 |
AOD | 8.29▲ | +0.01 (+0.12%) | 8.32 | 8.28 | 236,500 |
AOK | 36.825▼ | -0.025 (-0.07%) | 36.8782 | 36.81 | 42,400 |
AOM | 42.78 | +0.00 (+0.00%) | 42.825 | 42.72 | 139,462 |
AOMR | 10.74▼ | -0.23 (-2.10%) | 11.00 | 10.73 | 123,523 |
AON | 333.72▼ | -0.07 (-0.02%) | 336.06 | 333.58 | 732,091 |
AOR | 55.67▼ | -0.01 (-0.02%) | 55.74 | 55.51 | 84,800 |
AORT | 21.16▼ | -0.47 (-2.17%) | 21.82 | 21.14 | 238,417 |
AOS | 89.46▲ | +0.61 (+0.69%) | 89.62 | 88.725 | 1,003,654 |
AOSL | 22.04▲ | +0.20 (+0.92%) | 22.27 | 21.775 | 99,634 |
AOUT | 8.80▲ | +0.15 (+1.73%) | 8.86 | 8.5165 | 15,672 |
APA | 34.38▲ | +0.67 (+1.99%) | 34.73 | 33.91 | 26,801,628 |
APAC | 8.98▲ | +2.11 (+30.71%) | 11.50 | 6.79 | 195,164 |
APAM | 45.77▲ | +0.21 (+0.46%) | 46.08 | 45.415 | 543,659 |
APCA | 11.28▲ | +0.01 (+0.09%) | 11.28 | 11.28 | 678 |
APCB | 29.50▼ | -0.02 (-0.07%) | 29.545 | 29.49 | 39,181 |
APD | 242.27▼ | -0.83 (-0.34%) | 243.45 | 240.78 | 1,439,940 |
APEI | 14.20▼ | -0.50 (-3.40%) | 14.905 | 14.09 | 88,330 |
APG | 39.27▼ | -0.27 (-0.68%) | 39.95 | 39.17 | 1,041,083 |
APH | 115.35▲ | +0.05 (+0.04%) | 117.00 | 114.99 | 4,355,982 |
APLM | 0.75▲ | +0.145 (+23.97%) | 0.75 | 0.5503 | 496,715 |
APLS | 58.78▲ | +0.29 (+0.50%) | 58.955 | 56.82 | 1,253,208 |
APLT | 6.80▼ | -0.05 (-0.73%) | 7.166 | 6.75 | 1,560,770 |
APLY | 17.15▼ | -0.10 (-0.58%) | 17.37 | 17.0787 | 38,487 |
APM | 9.49▲ | +0.79 (+9.08%) | 9.8695 | 8.51 | 211,361 |
APO | 112.45▼ | -1.13 (-0.99%) | 113.4249 | 112.03 | 1,515,378 |
APOG | 59.20▲ | +0.11 (+0.19%) | 59.71 | 58.51 | 119,275 |
APP | 69.22▲ | +0.36 (+0.52%) | 70.035 | 68.54 | 2,602,080 |
APPF | 246.74▼ | -0.93 (-0.38%) | 253.04 | 242.24 | 3,493,010 |
APPN | 39.95▲ | +0.73 (+1.86%) | 40.80 | 38.9801 | 485,211 |
APRE | 6.69▲ | +0.62 (+10.21%) | 6.80 | 5.91 | 28,785 |
APRT | 34.855 | +0.00 (+0.00%) | 34.92 | 34.855 | 1,202,840 |
APRW | 30.26▲ | +0.045 (+0.15%) | 30.365 | 30.22 | 4,368,637 |
APT | 6.24▼ | -0.17 (-2.65%) | 6.43 | 6.23 | 38,079 |
APTO | 1.66▲ | +0.16 (+10.67%) | 1.70 | 1.50 | 137,093 |
APTV | 79.65▲ | +1.01 (+1.28%) | 79.835 | 78.47 | 2,654,595 |
APUE | 32.27▲ | +0.1214 (+0.38%) | 32.29 | 32.1625 | 53,947 |
APVO | 4.69▲ | +0.63 (+15.52%) | 4.9979 | 3.95 | 304,555 |