Price Above MA(13) results

Technical stock screener for Price Above MA(13) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ALTL 35.04 +0.09 (+0.26%) 35.12 34.98 47,544
ALTO 2.18 +0.19 (+9.55%) 2.19 1.995 974,980
ALTR 86.15 -0.12 (-0.14%) 86.55 85.66 563,811
ALTY 11.535 +0.00 (+0.00%) 11.55 11.52 13,400
ALUM 30.3551 +0.345 (+1.15%) 30.3551 30.3551 0
ALVR 0.7549 -0.0066 (-0.87%) 0.7885 0.74 381,001
ALX 217.14 +1.23 (+0.57%) 217.75 214.07 7,449
AM 14.06 +0.17 (+1.22%) 14.12 13.93 2,774,761
AMAL 24.00 +0.07 (+0.29%) 24.09 23.74 336,552
AMAT 206.23 -1.77 (-0.85%) 207.65 202.71 5,750,078
AMAX 8.072 -0.064 (-0.79%) 8.109 8.02 67,000
AMBC 15.63 +0.46 (+3.03%) 15.72 15.20 476,232
AMBP 3.43 +0.04 (+1.18%) 3.47 3.41 2,247,353
AMCR 9.51 +0.03 (+0.32%) 9.56 9.48 6,440,882
AMDS 11.855 -0.065 (-0.55%) 11.88 11.70 22,015
AME 182.90 -0.82 (-0.45%) 183.89 182.56 1,043,545
AMG 167.47 +1.11 (+0.67%) 167.90 166.30 234,199
AMGN 284.32 -1.98 (-0.69%) 288.565 284.21 2,289,919
AMH 36.78 +0.53 (+1.46%) 36.95 36.31 1,954,809
AMID 34.23 +0.01 (+0.03%) 34.3299 34.23 3,960
AMKR 32.24 -0.49 (-1.50%) 32.81 31.98 682,818
AMLP 47.46 +0.37 (+0.79%) 47.55 47.15 1,159,700
AMN 62.51 +1.03 (+1.68%) 62.61 60.625 917,662
AMNB 47.76 -0.16 (-0.33%) 48.25 47.47 119,440
AMOM 38.64 +0.0235 (+0.06%) 38.73 38.46 38,909
AMP 438.44 +2.46 (+0.56%) 440.635 435.28 446,250
AMPD 22.56 +0.095 (+0.42%) 22.56 22.47 300
AMPG 1.85 -0.15 (-7.50%) 2.0869 1.85 30,125
AMPH 43.91 +0.39 (+0.90%) 44.83 43.76 453,253
AMPY 6.61 +0.08 (+1.23%) 6.69 6.5002 342,432
AMR 331.17 +8.15 (+2.52%) 332.71 316.9901 305,382
AMRC 24.13 +1.39 (+6.11%) 24.44 22.64 655,834
AMRK 30.69 +0.64 (+2.13%) 31.05 29.80 411,111
AMRN 0.8908 +0.0016 (+0.18%) 0.91 0.88 1,155,617
AMRX 6.06 -0.06 (-0.98%) 6.21 5.97 2,883,313
AMS 2.95 +0.26 (+9.67%) 3.00 2.72 76,610
AMST 2.23 +0.1066 (+5.02%) 2.26 2.16 11,521
AMSWA 11.45 +0.00 (+0.00%) 11.56 11.39 141,480
AMT 197.59 +0.21 (+0.11%) 198.37 196.005 2,170,518
AMTB 23.29 +0.21 (+0.91%) 23.43 23.02 106,569
AMTD 1.7699 +0.0099 (+0.56%) 1.80 1.74 26,461
AMTX 5.99 -0.03 (-0.50%) 6.47 5.72 1,073,226
AMWD 101.66 +0.61 (+0.60%) 102.375 100.58 125,831
AMZA 41.20 +0.86 (+2.13%) 41.20 40.52 52,600
AMZN 180.38 +0.55 (+0.31%) 181.70 179.26 38,051,588
AMZU 34.06 +0.06 (+0.18%) 34.4862 33.85 98,784
AMZY 23.50 +0.12 (+0.51%) 23.5499 23.37 49,837
AN 165.58 -1.88 (-1.12%) 168.93 165.57 290,059
ANDE 57.37 +0.05 (+0.09%) 57.82 57.025 144,288
ANEB 2.87 +0.09 (+3.24%) 3.085 2.87 3,912
ANEW 41.569 +0.1552 (+0.37%) 41.60 41.50 1,000
ANGH 1.97 +0.15 (+8.24%) 2.00 1.81 320,707
ANGL 29.02 -0.02 (-0.07%) 29.06 29.01 2,276,800
ANGO 5.87 +0.17 (+2.98%) 5.90 5.73 428,809
ANIK 25.40 -0.14 (-0.55%) 25.62 25.235 83,692
ANIP 69.13 -0.56 (-0.80%) 70.0499 69.00 252,152
ANNX 7.17 -0.64 (-8.19%) 8.26 7.03 4,063,121
ANSS 347.16 -0.77 (-0.22%) 349.99 345.44 390,678
ANTE 1.55 -0.11 (-6.63%) 1.72 1.48 62,862
ANTX 3.25 +0.03 (+0.93%) 3.38 3.22 401,069
ANVS 11.90 -0.13 (-1.08%) 12.575 11.58 249,607
ANY 1.54 +0.18 (+13.24%) 1.691 1.385 1,209,129
AOA 73.46 -0.04 (-0.05%) 73.53 73.33 95,300
AOD 8.29 +0.01 (+0.12%) 8.32 8.28 236,500
AOK 36.825 -0.025 (-0.07%) 36.8782 36.81 42,400
AOM 42.78 +0.00 (+0.00%) 42.825 42.72 139,462
AOMR 10.74 -0.23 (-2.10%) 11.00 10.73 123,523
AON 333.72 -0.07 (-0.02%) 336.06 333.58 732,091
AOR 55.67 -0.01 (-0.02%) 55.74 55.51 84,800
AORT 21.16 -0.47 (-2.17%) 21.82 21.14 238,417
AOS 89.46 +0.61 (+0.69%) 89.62 88.725 1,003,654
AOSL 22.04 +0.20 (+0.92%) 22.27 21.775 99,634
AOUT 8.80 +0.15 (+1.73%) 8.86 8.5165 15,672
APA 34.38 +0.67 (+1.99%) 34.73 33.91 26,801,628
APAC 8.98 +2.11 (+30.71%) 11.50 6.79 195,164
APAM 45.77 +0.21 (+0.46%) 46.08 45.415 543,659
APCA 11.28 +0.01 (+0.09%) 11.28 11.28 678
APCB 29.50 -0.02 (-0.07%) 29.545 29.49 39,181
APD 242.27 -0.83 (-0.34%) 243.45 240.78 1,439,940
APEI 14.20 -0.50 (-3.40%) 14.905 14.09 88,330
APG 39.27 -0.27 (-0.68%) 39.95 39.17 1,041,083
APH 115.35 +0.05 (+0.04%) 117.00 114.99 4,355,982
APLM 0.75 +0.145 (+23.97%) 0.75 0.5503 496,715
APLS 58.78 +0.29 (+0.50%) 58.955 56.82 1,253,208
APLT 6.80 -0.05 (-0.73%) 7.166 6.75 1,560,770
APLY 17.15 -0.10 (-0.58%) 17.37 17.0787 38,487
APM 9.49 +0.79 (+9.08%) 9.8695 8.51 211,361
APO 112.45 -1.13 (-0.99%) 113.4249 112.03 1,515,378
APOG 59.20 +0.11 (+0.19%) 59.71 58.51 119,275
APP 69.22 +0.36 (+0.52%) 70.035 68.54 2,602,080
APPF 246.74 -0.93 (-0.38%) 253.04 242.24 3,493,010
APPN 39.95 +0.73 (+1.86%) 40.80 38.9801 485,211
APRE 6.69 +0.62 (+10.21%) 6.80 5.91 28,785
APRT 34.855 +0.00 (+0.00%) 34.92 34.855 1,202,840
APRW 30.26 +0.045 (+0.15%) 30.365 30.22 4,368,637
APT 6.24 -0.17 (-2.65%) 6.43 6.23 38,079
APTO 1.66 +0.16 (+10.67%) 1.70 1.50 137,093
APTV 79.65 +1.01 (+1.28%) 79.835 78.47 2,654,595
APUE 32.27 +0.1214 (+0.38%) 32.29 32.1625 53,947
APVO 4.69 +0.63 (+15.52%) 4.9979 3.95 304,555