| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.48▼ | 0.48▼ | 0.48▼ | 0.45▲ | 0.67▼ |
| MA10 | 0.48▼ | 0.48▼ | 0.47▼ | 0.46▲ | 1.09▼ |
| MA20 | 0.48▼ | 0.46▲ | 0.45▲ | 0.78▼ | 1.29▼ |
| MA50 | 0.45▲ | 0.44▲ | 0.45▲ | 1.24▼ | 1.81▼ |
| MA100 | 0.44▲ | 0.45▲ | 0.72▼ | 1.36▼ | 4.26▼ |
| MA200 | 0.45▲ | 0.88▼ | 1.13▼ | 1.61▼ | 96.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.000▲ | 0.005▲ | -0.004▼ | -0.075▼ |
| RSI | 45.209▼ | 50.261▲ | 50.186▲ | 19.684▼ | 23.352▼ |
| STOCH | 23.865 | 55.731 | 71.738 | 28.313 | 6.114▼ |
| WILL %R | -95.455▼ | -64.815 | -55.556 | -92.146▼ | -96.322▼ |
| CCI | -171.349▼ | -14.514 | 18.903 | -35.030 | -130.673▼ |
|
Thursday, July 03, 2025 10:01 AM
Ontrak Health Announces Pricing of $4 Million Public Offering. MIAMI, June 27, 2025--Ontrak, Inc. (NASDAQ: OTRK), a leading value-based behavioral healthcare company powered by proprietary AI and ...
|
|
Friday, June 27, 2025 05:31 AM
(NASDAQ: OTRK), a leading value-based behavioral healthcare company powered by proprietary AI and engagement technology, today announced the pricing of a public offering of 6,666,667 shares of its ...
|
|
Tuesday, June 24, 2025 05:00 AM
Ontrak Health (Nasdaq: OTRK) is a value-based behavioral healthcare company that identifies and engages people with unmet health needs using its proprietary Advanced Engagement System to improve ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 0.51 | 0.51 | 0.455 | 0.4575 | 864,915 |
| 14/07/25 | 0.45 | 0.505 | 0.445 | 0.487 | 1,255,379 |
| 11/07/25 | 0.44 | 0.4488 | 0.415 | 0.444 | 534,702 |
| 10/07/25 | 0.445 | 0.4475 | 0.41 | 0.438 | 775,986 |
| 09/07/25 | 0.45 | 0.45 | 0.407 | 0.422 | 1,492,223 |
| 08/07/25 | 0.43 | 0.4549 | 0.42 | 0.4374 | 1,280,156 |
| 07/07/25 | 0.45 | 0.47 | 0.44 | 0.44 | 2,283,600 |
| 03/07/25 | 0.515 | 0.515 | 0.46 | 0.4998 | 9,845,092 |
| 02/07/25 | 0.452 | 0.492 | 0.425 | 0.483 | 1,402,070 |
| 01/07/25 | 0.4989 | 0.4989 | 0.4244 | 0.4598 | 2,376,220 |
|
|
||||
|
|
||||
|
|