Ontrak Inc. (OTRK) Stock Price

62.87 ▼ -0.72 (-1.13%)
Open: 63.165 Vol: 196.4K Day's range: 60.26 - 63.165 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OTRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.83▲ 62.18▲ 61.93▲ 60.39▲ 63.35▼
MA10 62.53▲ 61.70▲ 62.36▲ 61.69▲ 66.12▼
MA20 62.12▲ 62.11▲ 60.73▲ 63.45▼ N/A    
MA50 61.95▲ 60.21▲ 60.56▲ 65.26▼ N/A    
MA100 62.07▲ 60.74▲ 63.58▼ N/A     N/A    
MA200 60.28▲ 64.04▼ 63.47▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.098▲ 0.011▲ 0.168▲ N/A     N/A    
RSI 61.737▲ 59.048▲ 58.716▲ N/A     N/A    
STOCH 92.763▲ 73.435     44.289     22.223     N/A    
WILL %R -1.923▲ -28.883     -24.417▲ -60.286     -37.720    
CCI 78.867     112.664▲ 43.106     -29.494     7.688    
Latest Filters Detected On OTRK
CDL $OTRK Doji Candlestick Pattern Detected Set Alert
CDL $OTRK Doji Star Candlestick Pattern Detected Set Alert
Ontrak Inc. News
Thursday, October 22, 2020 05:05 AM
Ontrak, Inc. (NASDAQ: OTRK) ("Ontrak" or the "Company"), a leading AI-powered and telehealth-enabled, virtualized outpatient healthcare treatment company, today announced that Health Alliance Medical ...
Saturday, October 17, 2020 03:51 AM
Two exciting stocks come to mind when we start on the topic. Ontrak (NASDAQ:OTRK) stock is up 327% from a year ago, and yet the company is still pretty small, with a market cap of a little over $1 ...
Friday, October 16, 2020 01:14 AM
Advisor Group Holdings Inc. raised its position in Ontrak, Inc. (NASDAQ:OTRK) by 151.9% in the second quarter, according to the company in its most recent Form 13F filing with the Securities and ...
OTRK historical stock data
date open high low close volume
23/10/20 63.165 63.165 60.26 62.87 196,398
22/10/20 55.90 64.24 55.76 63.59 915,300
21/10/20 59.00 59.0713 55.36 56.04 398,885
20/10/20 60.62 60.81 58.76 59.31 260,000
19/10/20 61.01 62.57 59.10 60.16 438,180
16/10/20 61.85 62.96 59.80 60.05 353,900
15/10/20 61.76 63.39 60.13 61.72 288,300
14/10/20 67.00 69.05 62.46 64.17 354,500
13/10/20 61.91 67.73 61.37 66.63 594,400
12/10/20 65.66 65.66 61.36 62.35 415,116
Quote Details
52wk Low:25.67
52wk High:83.34
Vol:196.4K
Avg Vol(3m):15.7M
1Y Chng:+0.00%
1M Chng:-16.27%
Add to Watch List