| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.83▲ | 62.18▲ | 61.93▲ | 60.39▲ | 63.35▼ |
| MA10 | 62.53▲ | 61.70▲ | 62.36▲ | 61.69▲ | 66.12▼ |
| MA20 | 62.12▲ | 62.11▲ | 60.73▲ | 63.45▼ | N/A |
| MA50 | 61.95▲ | 60.21▲ | 60.56▲ | 65.26▼ | N/A |
| MA100 | 62.07▲ | 60.74▲ | 63.58▼ | N/A | N/A |
| MA200 | 60.28▲ | 64.04▼ | 63.47▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.098▲ | 0.011▲ | 0.168▲ | N/A | N/A |
| RSI | 61.737▲ | 59.048▲ | 58.716▲ | N/A | N/A |
| STOCH | 92.763▲ | 73.435 | 44.289 | 22.223 | N/A |
| WILL %R | -1.923▲ | -28.883 | -24.417▲ | -60.286 | -37.720 |
| CCI | 78.867 | 112.664▲ | 43.106 | -29.494 | 7.688 |
|
Thursday, October 22, 2020 05:05 AM
Ontrak, Inc. (NASDAQ: OTRK) ("Ontrak" or the "Company"), a leading AI-powered and telehealth-enabled, virtualized outpatient healthcare treatment company, today announced that Health Alliance Medical ...
|
|
Saturday, October 17, 2020 03:51 AM
Two exciting stocks come to mind when we start on the topic. Ontrak (NASDAQ:OTRK) stock is up 327% from a year ago, and yet the company is still pretty small, with a market cap of a little over $1 ...
|
|
Friday, October 16, 2020 01:14 AM
Advisor Group Holdings Inc. raised its position in Ontrak, Inc. (NASDAQ:OTRK) by 151.9% in the second quarter, according to the company in its most recent Form 13F filing with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 63.165 | 63.165 | 60.26 | 62.87 | 196,398 |
| 22/10/20 | 55.90 | 64.24 | 55.76 | 63.59 | 915,300 |
| 21/10/20 | 59.00 | 59.0713 | 55.36 | 56.04 | 398,885 |
| 20/10/20 | 60.62 | 60.81 | 58.76 | 59.31 | 260,000 |
| 19/10/20 | 61.01 | 62.57 | 59.10 | 60.16 | 438,180 |
| 16/10/20 | 61.85 | 62.96 | 59.80 | 60.05 | 353,900 |
| 15/10/20 | 61.76 | 63.39 | 60.13 | 61.72 | 288,300 |
| 14/10/20 | 67.00 | 69.05 | 62.46 | 64.17 | 354,500 |
| 13/10/20 | 61.91 | 67.73 | 61.37 | 66.63 | 594,400 |
| 12/10/20 | 65.66 | 65.66 | 61.36 | 62.35 | 415,116 |
|
|
||||
|
|
||||
|
|