| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.33▼ | 0.34▼ | 0.34▼ | 0.30▲ | 0.36▼ |
| MA10 | 0.33▲ | 0.35▼ | 0.34▼ | 0.35▼ | 0.29▲ |
| MA20 | 0.34▼ | 0.33▲ | 0.31▲ | 0.39▼ | 0.29▲ |
| MA50 | 0.32▲ | 0.32▲ | 0.35▼ | 0.29▲ | 1.12▼ |
| MA100 | 0.33▲ | 0.36▼ | 0.37▼ | 0.32▲ | 2.61▼ |
| MA200 | 0.37▼ | 0.42▼ | 0.35▼ | 0.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | 0.006▲ | -0.016▼ | 0.084▲ |
| RSI | 47.694▼ | 51.701▲ | 51.764▲ | 49.364▼ | 41.267▼ |
| STOCH | 24.569 | 33.213 | 58.092 | 21.938 | 29.691 |
| WILL %R | -85.882▼ | -82.420▼ | -40.156 | -64.184 | -78.578▼ |
| CCI | -37.926 | -56.804 | 16.852 | -19.766 | 25.731 |
|
Tuesday, April 23, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 0.37 | 0.388 | 0.3252 | 0.3353 | 926,681 |
| 23/04/24 | 0.3349 | 0.37 | 0.31 | 0.3462 | 1,757,667 |
| 22/04/24 | 0.279 | 0.31 | 0.2714 | 0.2966 | 1,800,456 |
| 19/04/24 | 0.277 | 0.277 | 0.2401 | 0.2525 | 1,799,951 |
| 18/04/24 | 0.365 | 0.3657 | 0.261 | 0.2746 | 2,650,806 |
| 17/04/24 | 0.365 | 0.3905 | 0.365 | 0.3654 | 3,317,253 |
| 16/04/24 | 0.445 | 0.5059 | 0.42 | 0.46 | 5,877,782 |
| 15/04/24 | 0.4011 | 0.467 | 0.392 | 0.44 | 2,889,486 |
| 12/04/24 | 0.375 | 0.4499 | 0.375 | 0.39 | 5,137,787 |
| 11/04/24 | 0.3727 | 0.3797 | 0.365 | 0.375 | 4,739,258 |
|
|
||||
|
|
||||
|
|