Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OCFC | 15.23▼ | -0.24 (-1.55%) | 15.345 | 14.9615 | 208,662 |
| OCN | 24.23▼ | -1.00 (-3.96%) | 25.77 | 23.44 | 25,475 |
| OCS | 11.95▼ | -0.03 (-0.25%) | 12.04 | 11.90 | 25,315 |
| OCSL | 19.67▼ | -0.02 (-0.10%) | 19.75 | 19.565 | 330,192 |
| OCTT | 35.557▼ | -0.077 (-0.22%) | 35.557 | 35.409 | 1,300 |
| OCTW | 33.723▼ | -0.057 (-0.17%) | 33.76 | 33.63 | 8,800 |
| ODP | 51.43▲ | +0.18 (+0.35%) | 51.48 | 50.13 | 289,420 |
| OFG | 36.46▼ | -0.51 (-1.38%) | 36.87 | 36.235 | 232,889 |
| OFS | 9.72▲ | +0.09 (+0.93%) | 9.88 | 9.59 | 10,718 |
| OGE | 34.48▲ | +0.16 (+0.47%) | 34.525 | 34.12 | 1,942,089 |
| OGN | 18.42▼ | -0.29 (-1.55%) | 18.73 | 18.20 | 1,541,861 |
| OGS | 64.54▼ | -0.39 (-0.60%) | 64.78 | 63.75 | 229,161 |
| OHI | 30.90▲ | +0.22 (+0.72%) | 31.025 | 30.51 | 1,506,019 |
| OII | 24.55▲ | +1.50 (+6.51%) | 24.60 | 22.02 | 1,719,910 |
| OKE | 81.38▲ | +0.43 (+0.53%) | 81.81 | 80.28 | 2,076,438 |
| OKYO | 1.4467▲ | +0.0367 (+2.60%) | 1.4467 | 1.38 | 3,437 |
| OLK | 23.07▲ | +0.64 (+2.85%) | 23.07 | 22.45 | 295,186 |
| OLLI | 74.35▼ | -0.36 (-0.48%) | 75.43 | 73.46 | 829,136 |
| OLP | 22.62▼ | -0.14 (-0.62%) | 22.77 | 22.52 | 52,605 |
| OM | 2.38▼ | -0.17 (-6.67%) | 2.472 | 2.295 | 806,581 |
| OMAB | 85.26▲ | +4.20 (+5.18%) | 86.26 | 78.19 | 48,755 |
| OMC | 96.71▲ | +0.73 (+0.76%) | 97.245 | 95.08 | 2,094,886 |
| OMF | 50.52▼ | -0.79 (-1.54%) | 50.745 | 49.97 | 1,038,359 |
| ON | 66.38▲ | +0.85 (+1.30%) | 67.32 | 65.47 | 9,326,121 |
| ONB | 16.66▲ | +0.07 (+0.42%) | 16.67 | 16.24 | 2,389,936 |
| ONEY | 104.40▼ | -0.5654 (-0.54%) | 104.5163 | 103.46 | 14,533 |
| ONFO | 0.569▼ | -0.0265 (-4.45%) | 0.61 | 0.53 | 229,404 |
| ONL | 3.24▼ | -0.11 (-3.28%) | 3.29 | 3.205 | 334,271 |
| ONTO | 182.33▲ | +5.57 (+3.15%) | 182.43 | 173.3661 | 572,469 |
| OOTO | 14.89▼ | -0.11 (-0.73%) | 14.89 | 14.6153 | 2,248 |
| OPAD | 8.12▲ | +0.16 (+2.01%) | 8.20 | 7.57 | 20,912 |
| OPBK | 9.43▲ | +0.04 (+0.43%) | 9.545 | 9.31 | 48,017 |
| OPER | 100.53▲ | +0.03 (+0.03%) | 100.5406 | 100.52 | 10,007 |
| OPHC | 4.18 | +0.00 (+0.00%) | 4.18 | 4.18 | 169 |
| OPRT | 3.10▼ | -0.14 (-4.32%) | 3.44 | 3.04 | 558,505 |
| OPT | 3.63▲ | +0.20 (+5.83%) | 3.6501 | 3.4263 | 5,867 |
| OPTX | 3.63▲ | +0.23 (+6.76%) | 3.73 | 3.60 | 2,281 |
| OPXS | 7.09▼ | -0.12 (-1.66%) | 7.18 | 7.09 | 1,527 |
| OPY | 38.96▼ | -0.05 (-0.13%) | 38.99 | 38.51 | 17,566 |
| ORC | 8.39▼ | -0.24 (-2.78%) | 8.575 | 8.36 | 1,102,423 |
| ORGN | 0.6925▼ | -0.0536 (-7.18%) | 0.751 | 0.68 | 1,572,789 |
| ORI | 30.02▼ | -0.28 (-0.92%) | 30.65 | 28.65 | 3,554,796 |
| ORLA | 4.10▲ | +0.09 (+2.24%) | 4.10 | 3.95 | 277,304 |
| ORRF | 26.43▲ | +0.19 (+0.72%) | 26.49 | 25.91 | 70,565 |
| OSBC | 14.13▼ | -0.37 (-2.55%) | 14.36 | 13.26 | 263,313 |
| OSCR | 17.89▲ | +0.30 (+1.71%) | 18.03 | 16.77 | 3,911,691 |
| OSEA | 26.533▼ | -0.045 (-0.17%) | 26.565 | 26.16 | 24,300 |
| OSG | 6.06▼ | -0.02 (-0.33%) | 6.105 | 6.05 | 208,833 |
| OSI | 10.71 | +0.00 (+0.00%) | 10.75 | 10.71 | 318 |
| OSPN | 10.95▼ | -0.04 (-0.36%) | 10.98 | 10.50 | 208,027 |
| OSW | 12.53▲ | +0.01 (+0.08%) | 12.54 | 12.30 | 315,236 |
| OTEX | 35.74▼ | -0.28 (-0.78%) | 35.965 | 34.85 | 788,313 |
| OTTR | 85.57▼ | -0.13 (-0.15%) | 85.80 | 84.38 | 102,226 |
| OVLY | 24.07▼ | -0.72 (-2.90%) | 24.72 | 23.92 | 9,886 |
| OVV | 53.14▲ | +0.24 (+0.45%) | 53.445 | 52.31 | 1,573,447 |
| OWLT | 3.98 | +0.00 (+0.00%) | 4.00 | 3.89 | 5,195 |
| OXBR | 1.06▼ | -0.0388 (-3.53%) | 1.09 | 1.04 | 8,089 |
| OXM | 105.75▼ | -1.50 (-1.40%) | 106.50 | 104.30 | 179,728 |
| OXSQ | 3.19▼ | -0.02 (-0.62%) | 3.21 | 3.18 | 123,924 |
| OXY | 67.88▲ | +0.55 (+0.82%) | 68.02 | 66.99 | 5,316,654 |
| OZK | 46.00▼ | -0.37 (-0.80%) | 46.225 | 45.33 | 1,130,187 |
| PAAA | 50.95▲ | +0.04 (+0.08%) | 50.95 | 50.9001 | 38,703 |
| PAAS | 18.97▲ | +0.35 (+1.88%) | 19.10 | 18.33 | 5,596,975 |
| PAC | 179.97▲ | +3.82 (+2.17%) | 180.77 | 173.42 | 49,067 |
| PACK | 7.31▼ | -0.08 (-1.08%) | 7.32 | 7.09 | 243,917 |
| PAG | 153.45▲ | +0.27 (+0.18%) | 153.715 | 149.135 | 175,963 |
| PAGP | 18.92▼ | -0.09 (-0.47%) | 19.12 | 18.84 | 2,778,616 |
| PALI | 6.23▼ | -0.12 (-1.89%) | 6.40 | 5.72 | 73,211 |
| PANL | 6.92▲ | +0.06 (+0.87%) | 6.96 | 6.62 | 193,687 |
| PANW | 288.79▼ | -5.03 (-1.71%) | 290.15 | 281.62 | 2,711,441 |
| PAPI | 26.4466▼ | -0.1049 (-0.40%) | 26.55 | 26.40 | 3,848 |
| PARA | 12.18▼ | -0.50 (-3.94%) | 12.73 | 12.08 | 18,338,195 |
| PARAA | 22.37▼ | -0.57 (-2.48%) | 22.735 | 22.33 | 41,432 |
| PAXS | 15.21▼ | -0.10 (-0.65%) | 15.26 | 15.12 | 95,500 |
| PAY | 20.10▼ | -0.52 (-2.52%) | 20.30 | 19.61 | 148,304 |
| PAYO | 4.93▼ | -0.03 (-0.60%) | 4.94 | 4.86 | 2,251,541 |
| PAYS | 4.38▼ | -0.12 (-2.67%) | 4.50 | 4.334 | 120,317 |
| PB | 64.13▼ | -0.95 (-1.46%) | 65.15 | 63.24 | 812,807 |
| PBA | 35.71▲ | +0.22 (+0.62%) | 35.775 | 35.14 | 639,367 |
| PBBK | 12.28▲ | +0.08 (+0.66%) | 12.28 | 12.255 | 1,512 |
| PBDC | 33.705▼ | -0.135 (-0.40%) | 33.71 | 33.51 | 16,400 |
| PBH | 70.14▲ | +0.01 (+0.01%) | 70.35 | 69.23 | 173,837 |
| PBHC | 12.63▼ | -0.15 (-1.17%) | 12.79 | 12.3101 | 1,156 |
| PBI | 4.22▼ | -0.02 (-0.47%) | 4.23 | 4.065 | 1,273,875 |
| PBJ | 48.0423▼ | -0.2677 (-0.55%) | 48.0423 | 47.83 | 9,326 |
| PBM | 0.8397▲ | +0.0417 (+5.23%) | 0.8502 | 0.8094 | 97,008 |
| PBPB | 10.76▲ | +0.12 (+1.13%) | 10.78 | 10.40 | 155,665 |
| PBR | 17.05▲ | +0.24 (+1.43%) | 17.17 | 16.66 | 15,895,194 |
| PBR.A | 16.25▲ | +0.26 (+1.63%) | 16.41 | 15.87 | 5,796,700 |
| PCCE | 10.125▲ | +0.0407 (+0.40%) | 10.125 | 10.125 | 2 |
| PCG | 17.07▲ | +0.07 (+0.41%) | 17.17 | 16.50 | 16,435,720 |
| PCK | 5.70▼ | -0.02 (-0.35%) | 5.71 | 5.67 | 178,700 |
| PCSA | 2.43▲ | +0.81 (+50.00%) | 2.68 | 2.08 | 77,119,872 |
| PDBA | 37.76▼ | -0.585 (-1.53%) | 38.30 | 37.479 | 9,300 |
| PDBC | 14.29▲ | +0.08 (+0.56%) | 14.29 | 14.14 | 1,871,500 |
| PDD | 125.79▼ | -1.76 (-1.38%) | 126.175 | 124.06 | 6,790,514 |
| PDLB | 8.23▼ | -0.10 (-1.20%) | 8.31 | 8.14 | 31,975 |
| PDM | 6.72▼ | -0.17 (-2.47%) | 6.81 | 6.68 | 687,682 |
| PDO | 12.83▼ | -0.02 (-0.16%) | 12.89 | 12.56 | 356,599 |
| PDSB | 3.26▲ | +0.01 (+0.31%) | 3.29 | 3.1212 | 421,721 |