Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| MIO | 11.19▲ | +0.0556 (+0.50%) | 11.20 | 11.145 | 36,155 |
| PED | 0.9716▲ | +0.0053 (+0.55%) | 0.99 | 0.96 | 36,238 |
| GHRS | 11.69▲ | +0.01 (+0.09%) | 12.30 | 11.52 | 36,273 |
| TLPH | 1.03▲ | +0.01 (+0.98%) | 1.0557 | 1.025 | 36,294 |
| RVYL | 1.43▲ | +0.05 (+3.62%) | 1.4886 | 1.38 | 36,368 |
| MPTI | 27.51▲ | +0.32 (+1.18%) | 28.45 | 26.99 | 36,372 |
| OLP | 23.44▲ | +0.29 (+1.25%) | 23.58 | 23.1701 | 36,440 |
| CHIQ | 19.3299▼ | -0.1101 (-0.57%) | 19.48 | 19.28 | 36,551 |
| ATRI | 435.00▲ | +20.05 (+4.83%) | 435.00 | 415.40 | 36,555 |
| WINN | 23.25▲ | +0.3475 (+1.52%) | 23.29 | 22.96 | 36,556 |
| LPA | 8.50▲ | +0.99 (+13.18%) | 9.902 | 7.20 | 36,660 |
| TMP | 47.53▲ | +0.21 (+0.44%) | 47.70 | 47.26 | 36,682 |
| RCFA | 11.24 | +0.00 (+0.00%) | 11.255 | 11.235 | 36,685 |
| NXGL | 2.20▼ | -0.02 (-0.90%) | 2.22 | 2.13 | 36,743 |
| PCK | 5.84▲ | +0.024 (+0.41%) | 5.86 | 5.81 | 36,800 |
| BNTC | 8.32▼ | -0.63 (-7.04%) | 9.8187 | 7.89 | 36,889 |
| OGEN | 1.08▲ | +0.01 (+0.93%) | 1.1799 | 1.0601 | 36,920 |
| HMOP | 38.61▲ | +0.07 (+0.18%) | 38.61 | 38.40 | 36,996 |
| VIOV | 85.80▲ | +0.79 (+0.93%) | 85.95 | 85.51 | 37,076 |
| VABK | 29.775▼ | -0.125 (-0.42%) | 30.225 | 29.505 | 37,227 |
| EEMA | 71.10 | +0.00 (+0.00%) | 71.10 | 70.74 | 37,304 |
| RDIV | 44.94▲ | +0.2397 (+0.54%) | 45.06 | 44.80 | 37,312 |
| UXIN | 2.02 | +0.00 (+0.00%) | 2.085 | 2.00 | 37,359 |
| MYFW | 17.44▼ | -0.01 (-0.06%) | 17.575 | 17.3744 | 37,501 |
| FISR | 25.22▲ | +0.05 (+0.20%) | 25.22 | 25.1633 | 37,507 |
| TACK | 25.6142▲ | +0.2037 (+0.80%) | 25.62 | 25.51 | 37,509 |
| VTAK | 0.551▼ | -0.009 (-1.61%) | 0.61 | 0.54 | 37,594 |
| EJAN | 29.578▲ | +0.0196 (+0.07%) | 29.64 | 29.53 | 37,600 |
| NQP | 11.73▲ | +0.045 (+0.39%) | 11.74 | 11.66 | 37,600 |
| XELB | 0.742▲ | +0.009 (+1.23%) | 0.78 | 0.731 | 37,702 |
| LCUT | 9.83▲ | +0.43 (+4.57%) | 9.90 | 9.40 | 37,750 |
| KRT | 28.22▲ | +0.56 (+2.02%) | 28.27 | 27.491 | 37,796 |
| QFLR | 25.81▲ | +0.10 (+0.39%) | 25.835 | 25.72 | 37,825 |
| GENK | 10.43▲ | +0.26 (+2.56%) | 10.66 | 10.03 | 37,844 |
| GRX | 9.50▲ | +0.01 (+0.11%) | 9.53 | 9.48 | 37,900 |
| CPZ | 15.64▲ | +0.04 (+0.26%) | 15.69 | 15.535 | 37,978 |
| WIP | 39.20▲ | +0.29 (+0.75%) | 39.34 | 39.04 | 38,061 |
| CCB | 41.29▼ | -0.60 (-1.43%) | 42.4999 | 41.29 | 38,098 |
| FTXO | 26.8991▲ | +0.2674 (+1.00%) | 26.96 | 26.74 | 38,237 |
| ETON | 3.75▲ | +0.04 (+1.08%) | 3.85 | 3.74 | 38,278 |
| FDTX | 31.71▲ | +0.47 (+1.50%) | 31.71 | 31.45 | 38,299 |
| SGDJ | 32.9005▲ | +0.8274 (+2.58%) | 33.1788 | 32.555 | 38,334 |
| IBDY | 25.03▲ | +0.05 (+0.20%) | 25.05 | 24.94 | 38,355 |
| FDV | 24.6502▲ | +0.0111 (+0.05%) | 24.68 | 24.5635 | 38,360 |
| SY | 1.29 | +0.00 (+0.00%) | 1.35 | 1.2836 | 38,423 |
| SQNS | 0.544▼ | -0.0025 (-0.46%) | 0.5463 | 0.50 | 38,513 |
| SCX | 16.13▲ | +0.02 (+0.12%) | 16.14 | 16.11 | 38,548 |
| FVC | 34.00▲ | +0.50 (+1.49%) | 34.00 | 33.89 | 38,672 |
| IVAC | 4.21▼ | -0.05 (-1.17%) | 4.32 | 4.18 | 38,788 |
| ETB | 13.51▲ | +0.10 (+0.75%) | 13.51 | 13.45 | 38,800 |
| ASA | 17.79▲ | +0.39 (+2.24%) | 17.8397 | 17.54 | 38,845 |
| DNL | 38.61▲ | +0.30 (+0.78%) | 38.64 | 38.45 | 38,853 |
| CACC | 522.17▲ | +15.89 (+3.14%) | 522.26 | 505.91 | 38,867 |
| INDY | 50.55▼ | -0.30 (-0.59%) | 50.59 | 50.4582 | 38,882 |
| SYT | 3.19▲ | +0.01 (+0.31%) | 3.27 | 3.00 | 39,058 |
| MMT | 4.64▲ | +0.035 (+0.76%) | 4.64 | 4.59 | 39,400 |
| FT | 6.71▲ | +0.045 (+0.68%) | 6.72 | 6.69 | 39,400 |
| DIAX | 14.10▲ | +0.04 (+0.28%) | 14.16 | 14.06 | 39,413 |
| PGJ | 27.02▲ | +0.03 (+0.11%) | 27.27 | 26.8901 | 39,500 |
| DBL | 15.27▲ | +0.03 (+0.20%) | 15.32 | 15.22 | 39,500 |
| CTRN | 22.81▲ | +0.71 (+3.21%) | 22.85 | 22.11 | 39,551 |
| UBX | 1.60▼ | -0.01 (-0.62%) | 1.65 | 1.59 | 39,631 |
| QGRO | 82.77▲ | +1.2418 (+1.52%) | 82.77 | 82.10 | 39,726 |
| CRMT | 61.49▲ | +2.49 (+4.22%) | 61.50 | 59.31 | 39,749 |
| PRK | 138.90▲ | +2.11 (+1.54%) | 138.90 | 137.54 | 39,763 |
| SCL | 86.73▲ | +1.03 (+1.20%) | 87.40 | 86.04 | 39,768 |
| KBWP | 105.72▲ | +1.97 (+1.90%) | 105.72 | 104.41 | 39,813 |
| WORX | 2.30▲ | +0.145 (+6.73%) | 2.305 | 2.13 | 39,824 |
| USLM | 360.25▲ | +20.06 (+5.90%) | 369.0957 | 340.20 | 39,848 |
| PVBC | 9.73▲ | +0.08 (+0.83%) | 9.91 | 9.61 | 39,865 |
| NUHY | 20.9896▲ | +0.0211 (+0.10%) | 21.01 | 20.9896 | 39,921 |
| AFMD | 5.49▲ | +0.07 (+1.29%) | 5.57 | 5.40 | 39,927 |
| MGIC | 12.11▲ | +0.10 (+0.83%) | 12.22 | 11.96 | 39,941 |
| PKOH | 25.60▼ | -0.47 (-1.80%) | 26.80 | 25.445 | 39,946 |
| IMCV | 70.92▲ | +0.65 (+0.93%) | 70.92 | 70.58 | 39,956 |
| SELX | 1.96▼ | -0.06 (-2.97%) | 2.03 | 1.81 | 40,025 |
| ASGI | 17.8683▲ | +0.1083 (+0.61%) | 17.901 | 17.74 | 40,045 |
| LEMB | 36.09▲ | +0.04 (+0.11%) | 36.12 | 35.88 | 40,066 |
| CYTO | 1.65▲ | +0.01 (+0.61%) | 1.6999 | 1.61 | 40,067 |
| ESGR | 299.76▲ | +1.03 (+0.34%) | 301.25 | 298.31 | 40,088 |
| BKN | 12.23▲ | +0.11 (+0.91%) | 12.43 | 12.13 | 40,100 |
| JHCB | 20.97▲ | +0.03 (+0.14%) | 20.98 | 20.91 | 40,146 |
| HLVX | 13.80▲ | +0.19 (+1.40%) | 14.015 | 13.55 | 40,158 |
| UHT | 36.46▲ | +0.20 (+0.55%) | 36.8723 | 36.295 | 40,187 |
| ETO | 24.74▲ | +0.23 (+0.94%) | 24.75 | 24.52 | 40,200 |
| INDV | 18.15▲ | +0.20 (+1.11%) | 18.24 | 17.92 | 40,202 |
| NIKL | 14.185▲ | +0.0743 (+0.53%) | 14.23 | 14.11 | 40,223 |
| NHC | 93.20▲ | +1.73 (+1.89%) | 93.29 | 91.89 | 40,286 |
| NAUT | 2.82▲ | +0.13 (+4.83%) | 2.87 | 2.71 | 40,321 |
| INFL | 32.35▲ | +0.29 (+0.90%) | 32.43 | 32.22 | 40,348 |
| PRPH | 5.34▼ | -0.08 (-1.48%) | 5.62 | 5.12 | 40,416 |
| SOHO | 1.40 | +0.00 (+0.00%) | 1.46 | 1.40 | 40,491 |
| MCN | 7.08▼ | -0.05 (-0.70%) | 7.15 | 7.08 | 40,500 |
| AVAL | 2.41▲ | +0.02 (+0.84%) | 2.43 | 2.39 | 40,522 |
| PXS | 4.60▼ | -0.08 (-1.71%) | 4.68 | 4.58 | 40,568 |
| FMHI | 47.76▲ | +0.065 (+0.14%) | 47.8493 | 47.701 | 40,574 |
| RAIL | 3.83▼ | -0.03 (-0.78%) | 3.92 | 3.79 | 40,646 |
| JILL | 27.92▲ | +0.38 (+1.38%) | 28.07 | 27.59 | 40,663 |
| CVLG | 45.75▲ | +0.21 (+0.46%) | 45.89 | 45.42 | 40,754 |
| STK | 31.33▲ | +0.28 (+0.90%) | 31.43 | 31.10 | 40,800 |