Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALCC | 14.95▲ | +0.12 (+0.81%) | 15.79 | 14.01 | 3,147,359 |
| IVZ | 14.95▲ | +0.11 (+0.74%) | 15.12 | 14.84 | 4,042,699 |
| OOTO | 14.965▲ | +0.3946 (+2.71%) | 14.965 | 14.74 | 7,882 |
| NBBK | 14.97▲ | +0.35 (+2.39%) | 14.97 | 14.60 | 379,045 |
| HR | 14.99▲ | +0.11 (+0.74%) | 15.285 | 14.87 | 9,721,241 |
| MACK | 15.00 | +0.00 (+0.00%) | 15.03 | 15.00 | 70,164 |
| ARIS | 15.01▲ | +0.37 (+2.53%) | 15.33 | 14.91 | 647,117 |
| SCD | 15.02 | +0.00 (+0.00%) | 15.22 | 15.00 | 43,600 |
| SRRK | 15.06▼ | -0.29 (-1.89%) | 15.51 | 14.82 | 466,296 |
| ASEA | 15.06▼ | -0.02 (-0.13%) | 15.12 | 15.04 | 20,721 |
| CHAU | 15.08▼ | -0.17 (-1.11%) | 15.26 | 15.06 | 211,399 |
| AMBC | 15.12▲ | +0.45 (+3.07%) | 15.17 | 14.75 | 388,189 |
| KEY | 15.13▲ | +0.20 (+1.34%) | 15.185 | 14.87 | 11,101,270 |
| VHI | 15.15▲ | +0.30 (+2.02%) | 15.15 | 14.645 | 2,711 |
| BOIL | 15.18▲ | +0.54 (+3.69%) | 15.90 | 15.1002 | 9,377,392 |
| HEAR | 15.19▲ | +0.13 (+0.86%) | 15.625 | 15.09 | 234,902 |
| NERD | 15.20▲ | +0.11 (+0.73%) | 15.20 | 15.00 | 3,767 |
| SDHY | 15.20▲ | +0.02 (+0.13%) | 15.21 | 15.05 | 156,900 |
| BMEZ | 15.20▲ | +0.10 (+0.66%) | 15.23 | 15.13 | 245,100 |
| CDLX | 15.20▲ | +0.32 (+2.15%) | 15.45 | 14.9612 | 828,854 |
| ELME | 15.23▲ | +0.01 (+0.07%) | 15.54 | 15.215 | 623,657 |
| RSF | 15.24▲ | +0.01 (+0.07%) | 15.32 | 15.23 | 9,328 |
| TPZ | 15.24▲ | +0.05 (+0.33%) | 15.30 | 15.20 | 3,300 |
| PSFE | 15.24▲ | +0.22 (+1.46%) | 15.46 | 15.135 | 211,441 |
| PINE | 15.26▲ | +0.33 (+2.21%) | 15.30 | 14.9425 | 32,676 |
| VRE | 15.26▲ | +0.39 (+2.62%) | 15.28 | 14.98 | 446,100 |
| HCOM | 15.26▲ | +0.17 (+1.13%) | 15.26 | 15.26 | 34 |
| AGI | 15.27▲ | +0.24 (+1.60%) | 15.49 | 15.22 | 1,355,605 |
| DBL | 15.27▲ | +0.03 (+0.20%) | 15.32 | 15.22 | 39,500 |
| KURE | 15.2701▲ | +0.0801 (+0.53%) | 15.35 | 15.18 | 5,455 |
| CXW | 15.29▲ | +0.03 (+0.20%) | 15.47 | 15.22 | 626,165 |
| FLC | 15.30▲ | +0.10 (+0.66%) | 15.30 | 15.17 | 12,000 |
| LYTS | 15.32▲ | +0.04 (+0.26%) | 15.63 | 15.25 | 126,376 |
| FXNC | 15.32▼ | -0.08 (-0.52%) | 15.79 | 15.23 | 5,438 |
| SAMG | 15.33▲ | +0.855 (+5.91%) | 15.33 | 14.66 | 53,061 |
| IWFH | 15.342▲ | +0.1503 (+0.99%) | 15.342 | 15.31 | 200 |
| NVGS | 15.36▼ | -0.05 (-0.32%) | 15.58 | 15.36 | 141,784 |
| KFVG | 15.385▼ | -0.205 (-1.31%) | 15.44 | 15.335 | 1,300 |
| VBF | 15.39▲ | +0.06 (+0.39%) | 15.39 | 15.33 | 19,300 |
| VRM | 15.39▲ | +2.55 (+19.86%) | 16.8213 | 12.9666 | 264,690 |
| PCB | 15.40▼ | -0.04 (-0.26%) | 15.50 | 15.28 | 15,709 |
| BNL | 15.41▲ | +0.18 (+1.18%) | 15.445 | 15.225 | 705,032 |
| BIT | 15.43▼ | -0.01 (-0.06%) | 15.48 | 15.40 | 121,200 |
| MFIC | 15.43▲ | +0.17 (+1.11%) | 15.44 | 15.30 | 164,900 |
| INVA | 15.45▲ | +0.25 (+1.64%) | 15.555 | 15.07 | 359,816 |
| KBWD | 15.46▲ | +0.12 (+0.78%) | 15.48 | 15.42 | 96,500 |
| IMNM | 15.46▼ | -0.29 (-1.84%) | 16.1799 | 15.12 | 492,494 |
| TSLY | 15.48▼ | -0.45 (-2.82%) | 15.585 | 15.3301 | 747,812 |
| KPLT | 15.48▲ | +1.57 (+11.29%) | 17.00 | 13.583 | 25,867 |
| INNO | 15.4867▲ | +0.2132 (+1.40%) | 15.4867 | 15.37 | 1,838 |
| LAUR | 15.49▲ | +0.51 (+3.40%) | 15.525 | 14.91 | 726,347 |
| OBDE | 15.49▲ | +0.04 (+0.26%) | 15.55 | 15.35 | 114,475 |
| ENGN | 15.49▼ | -0.02 (-0.13%) | 15.7416 | 14.8206 | 741,978 |
| AFK | 15.50▲ | +0.29 (+1.91%) | 15.50 | 15.21 | 32,821 |
| BCV | 15.50▲ | +0.155 (+1.01%) | 15.50 | 15.45 | 19,518 |
| SLCA | 15.51 | +0.00 (+0.00%) | 15.68 | 15.51 | 890,172 |
| NEO | 15.51▲ | +0.21 (+1.37%) | 15.7459 | 15.33 | 562,527 |
| STER | 15.51▲ | +0.05 (+0.32%) | 15.55 | 15.43 | 582,137 |
| PFS | 15.54▼ | -0.03 (-0.19%) | 15.80 | 15.52 | 852,641 |
| ATEN | 15.55▲ | +0.40 (+2.64%) | 15.63 | 15.24 | 761,812 |
| NVCR | 15.55▲ | +0.77 (+5.21%) | 15.75 | 14.85 | 1,285,557 |
| SLRC | 15.57▲ | +0.14 (+0.91%) | 15.62 | 15.46 | 115,359 |
| APEI | 15.58▲ | +0.50 (+3.32%) | 15.71 | 14.85 | 140,024 |
| SPXX | 15.59▲ | +0.09 (+0.58%) | 15.61 | 15.54 | 27,867 |
| VRDN | 15.59▲ | +0.19 (+1.23%) | 15.70 | 15.18 | 568,997 |
| OCFC | 15.62▲ | +0.17 (+1.10%) | 15.995 | 15.38 | 221,805 |
| HPS | 15.63▲ | +0.16 (+1.03%) | 15.67 | 15.47 | 50,000 |
| CPZ | 15.64▲ | +0.04 (+0.26%) | 15.69 | 15.535 | 37,978 |
| EIC | 15.69▲ | +0.20 (+1.29%) | 15.69 | 15.5201 | 217,929 |
| GSBD | 15.69▲ | +0.11 (+0.71%) | 15.73 | 15.61 | 462,576 |
| TBLD | 15.69▼ | -0.01 (-0.06%) | 15.74 | 15.5842 | 56,829 |
| TDS | 15.70▲ | +1.34 (+9.33%) | 15.96 | 14.52 | 1,878,433 |
| FHN | 15.70▼ | -0.10 (-0.63%) | 16.01 | 15.70 | 8,601,007 |
| RDIB | 15.70▼ | -0.10 (-0.63%) | 16.17 | 15.03 | 21,776 |
| ULTY | 15.71▲ | +0.31 (+2.01%) | 15.8082 | 15.54 | 403,705 |
| AMDL | 15.71▲ | +1.03 (+7.02%) | 15.82 | 14.7933 | 356,958 |
| RMMZ | 15.715▼ | -0.055 (-0.35%) | 15.94 | 15.66 | 34,215 |
| RMI | 15.7315▲ | +0.1915 (+1.23%) | 15.79 | 15.62 | 24,867 |
| BRF | 15.74▼ | -0.18 (-1.13%) | 15.95 | 15.74 | 7,411 |
| CNCR | 15.74▼ | -0.12 (-0.76%) | 15.88 | 15.67 | 4,455 |
| WGMI | 15.75▲ | +0.98 (+6.64%) | 16.10 | 15.21 | 499,820 |
| UMH | 15.78▲ | +0.42 (+2.73%) | 15.82 | 15.38 | 312,713 |
| MDIV | 15.78▲ | +0.015 (+0.10%) | 15.83 | 15.77 | 29,867 |
| JYNT | 15.79▼ | -0.33 (-2.05%) | 16.35 | 15.565 | 143,009 |
| BBN | 15.79▲ | +0.04 (+0.25%) | 15.84 | 15.77 | 154,100 |
| UFO | 15.80▲ | +0.13 (+0.83%) | 15.80 | 15.67 | 7,925 |
| ZIMV | 15.82▲ | +0.02 (+0.13%) | 15.89 | 15.61 | 158,776 |
| DLY | 15.83▲ | +0.09 (+0.57%) | 15.87 | 15.77 | 176,400 |
| BMRC | 15.84▲ | +0.28 (+1.80%) | 16.14 | 15.65 | 66,123 |
| SRI | 15.89▲ | +0.57 (+3.72%) | 16.14 | 15.34 | 209,326 |
| ASAN | 15.92▲ | +0.20 (+1.27%) | 16.02 | 15.73 | 1,281,045 |
| BSCV | 15.93▲ | +0.04 (+0.25%) | 15.95 | 15.87 | 141,441 |
| BCAT | 15.94▲ | +0.01 (+0.06%) | 16.14 | 15.93 | 229,367 |
| REFI | 15.95▼ | -0.04 (-0.25%) | 16.13 | 15.95 | 87,458 |
| RCUS | 15.95▲ | +0.25 (+1.59%) | 16.17 | 15.54 | 302,687 |
| HAFC | 15.97▲ | +0.17 (+1.08%) | 16.09 | 15.7888 | 131,457 |
| CHWY | 15.98▲ | +0.07 (+0.44%) | 16.38 | 15.98 | 4,715,402 |
| CSQ | 16.00▲ | +0.14 (+0.88%) | 16.005 | 15.89 | 191,335 |
| LGI | 16.01▼ | -0.04 (-0.25%) | 16.18 | 15.97 | 49,000 |
| PAXS | 16.01▼ | -0.10 (-0.62%) | 16.20 | 15.92 | 136,600 |