Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's resultsSymbol | Price | Change ⇑ | High | Low | Volume |
---|---|---|---|---|---|
BGIG | 27.0324▲ | +0.1593 (+0.59%) | 27.05 | 27.02 | 2,912 |
AMP | 418.95▲ | +2.47 (+0.59%) | 420.41 | 414.36 | 279,712 |
GVLU | 22.9079▲ | +0.1351 (+0.59%) | 22.98 | 22.885 | 4,831 |
XHYD | 37.28▲ | +0.22 (+0.59%) | 37.33 | 37.28 | 2,592 |
DEHP | 25.41▲ | +0.15 (+0.59%) | 25.42 | 25.28 | 9,687 |
HIE | 11.01▲ | +0.065 (+0.59%) | 11.08 | 10.9701 | 14,186 |
IG | 20.28▲ | +0.12 (+0.60%) | 20.28 | 20.2034 | 20,605 |
SUPL | 38.5374▲ | +0.2281 (+0.60%) | 38.63 | 38.5374 | 354 |
NTZG | 31.42▲ | +0.186 (+0.60%) | 31.42 | 31.42 | 11 |
KMI | 18.57▲ | +0.11 (+0.60%) | 18.58 | 18.38 | 12,409,404 |
EYEG | 35.08▲ | +0.2082 (+0.60%) | 35.08 | 35.06 | 503 |
GLMD | 0.3874▲ | +0.0023 (+0.60%) | 0.399 | 0.3666 | 22,429 |
LPTV | 0.32▲ | +0.0019 (+0.60%) | 0.35 | 0.2937 | 1,171,853 |
PFLD | 21.035▲ | +0.125 (+0.60%) | 21.04 | 20.96 | 85,848 |
IHI | 55.49▲ | +0.33 (+0.60%) | 55.91 | 55.385 | 755,422 |
DFE | 60.0472▲ | +0.3572 (+0.60%) | 60.3099 | 60.0433 | 5,809 |
FCA | 20.0694▲ | +0.1194 (+0.60%) | 20.13 | 20.0694 | 640 |
USAI | 31.4563▲ | +0.1873 (+0.60%) | 31.476 | 31.32 | 5,569 |
IBII | 25.19▲ | +0.15 (+0.60%) | 25.1908 | 25.14 | 651 |
SPBO | 28.54▲ | +0.17 (+0.60%) | 28.63 | 28.45 | 609,380 |
IBDW | 20.14▲ | +0.12 (+0.60%) | 20.18 | 20.0701 | 215,245 |
RWL | 90.56▲ | +0.54 (+0.60%) | 90.70 | 90.00 | 151,882 |
JWN | 20.10▲ | +0.12 (+0.60%) | 20.49 | 19.90 | 2,401,514 |
FBK | 38.52▲ | +0.23 (+0.60%) | 39.00 | 38.49 | 119,166 |
HBM | 8.37▲ | +0.05 (+0.60%) | 8.64 | 8.315 | 3,220,373 |
LBTYA | 16.74▲ | +0.10 (+0.60%) | 17.03 | 16.475 | 1,874,933 |
MCH | 21.0854▲ | +0.126 (+0.60%) | 21.0854 | 21.055 | 473 |
ESQ | 48.51▲ | +0.29 (+0.60%) | 48.87 | 48.3415 | 20,347 |
TWLO | 61.89▲ | +0.37 (+0.60%) | 62.75 | 61.50 | 2,243,789 |
JBHT | 165.56▲ | +0.99 (+0.60%) | 167.65 | 165.17 | 745,240 |
ISMD | 34.6665▲ | +0.2075 (+0.60%) | 35.05 | 34.60 | 29,492 |
CFA | 78.42▲ | +0.47 (+0.60%) | 78.59 | 78.19 | 4,994 |
JIVE | 55.35▲ | +0.332 (+0.60%) | 55.35 | 55.35 | 34 |
SPYD | 40.00▲ | +0.24 (+0.60%) | 40.27 | 39.84 | 1,703,299 |
IVLU | 28.31▲ | +0.17 (+0.60%) | 28.36 | 28.16 | 379,851 |
RCL | 138.21▲ | +0.83 (+0.60%) | 140.94 | 137.99 | 2,091,140 |
FSYD | 46.55▲ | +0.2797 (+0.60%) | 46.58 | 46.425 | 5,266 |
EOLS | 13.30▲ | +0.08 (+0.61%) | 13.54 | 13.20 | 1,126,051 |
ECX | 1.66▲ | +0.01 (+0.61%) | 1.66 | 1.55 | 6,284 |
LL | 1.66▲ | +0.01 (+0.61%) | 1.6988 | 1.6099 | 248,647 |
WASH | 26.54▲ | +0.16 (+0.61%) | 27.00 | 26.44 | 65,329 |
RBB | 18.23▲ | +0.11 (+0.61%) | 18.50 | 18.05 | 26,692 |
RLY | 28.17▲ | +0.17 (+0.61%) | 28.23 | 28.03 | 60,717 |
IQRA | 24.7578▲ | +0.1497 (+0.61%) | 24.7578 | 24.7578 | 0 |
NSCS | 25.8086▲ | +0.1561 (+0.61%) | 25.8086 | 25.8086 | 12 |
RGLD | 122.29▲ | +0.74 (+0.61%) | 122.69 | 121.00 | 276,105 |
PPL | 28.09▲ | +0.17 (+0.61%) | 28.19 | 27.815 | 3,810,483 |
LPX | 74.30▲ | +0.45 (+0.61%) | 76.35 | 74.14 | 703,563 |
CDMO | 8.25▲ | +0.05 (+0.61%) | 8.45 | 8.11 | 1,300,201 |
REVS | 23.0665▲ | +0.1398 (+0.61%) | 23.12 | 22.99 | 5,563 |
ATR | 146.81▲ | +0.89 (+0.61%) | 147.13 | 144.84 | 303,324 |
GLO | 4.94▲ | +0.03 (+0.61%) | 4.97 | 4.94 | 112,982 |
GFF | 69.13▲ | +0.42 (+0.61%) | 70.68 | 69.07 | 250,884 |
USRD | 27.97▲ | +0.17 (+0.61%) | 28.19 | 27.97 | 605 |
RSPR | 31.646▲ | +0.1924 (+0.61%) | 31.9999 | 31.55 | 6,602 |
INKM | 30.8186▲ | +0.1874 (+0.61%) | 30.8186 | 30.745 | 4,000 |
JRI | 11.51▲ | +0.07 (+0.61%) | 11.58 | 11.49 | 89,716 |
HFND | 21.37▲ | +0.13 (+0.61%) | 21.48 | 21.36 | 4,140 |
FBP | 18.08▲ | +0.11 (+0.61%) | 18.32 | 17.98 | 719,736 |
FIXD | 42.72▲ | +0.26 (+0.61%) | 42.83 | 42.605 | 510,572 |
BNDC | 21.749▲ | +0.1324 (+0.61%) | 21.75 | 21.6958 | 3,921 |
TPYP | 27.91▲ | +0.17 (+0.61%) | 27.96 | 27.75 | 28,951 |
NNY | 8.20▲ | +0.05 (+0.61%) | 8.24 | 8.1628 | 70,819 |
UA | 6.56▲ | +0.04 (+0.61%) | 6.68 | 6.52 | 2,427,767 |
PEG | 70.45▲ | +0.43 (+0.61%) | 70.54 | 69.71 | 2,393,470 |
SPMB | 21.28▲ | +0.13 (+0.61%) | 21.33 | 21.21 | 493,505 |
HUBG | 42.54▲ | +0.26 (+0.61%) | 42.87 | 41.97 | 429,407 |
AQN | 6.54▲ | +0.04 (+0.62%) | 6.69 | 6.51 | 7,890,869 |
FREL | 24.52▲ | +0.15 (+0.62%) | 24.87 | 24.46 | 230,780 |
DTCR | 14.40▲ | +0.0881 (+0.62%) | 14.4624 | 14.33 | 53,653 |
PPA | 102.93▲ | +0.63 (+0.62%) | 103.26 | 102.2286 | 119,092 |
DFUV | 39.21▲ | +0.24 (+0.62%) | 39.315 | 39.02 | 1,210,487 |
EWC | 37.57▲ | +0.23 (+0.62%) | 37.76 | 37.35 | 1,974,888 |
BDVG | 10.89▲ | +0.0667 (+0.62%) | 10.92 | 10.89 | 13,312 |
XMLV | 55.50▲ | +0.34 (+0.62%) | 55.5746 | 55.217 | 17,834 |
PAG | 153.44▲ | +0.94 (+0.62%) | 155.92 | 152.97 | 203,347 |
JMBS | 44.07▲ | +0.27 (+0.62%) | 44.19 | 43.95 | 376,468 |
ENVA | 62.01▲ | +0.38 (+0.62%) | 62.51 | 61.53 | 233,748 |
FRI | 24.62▲ | +0.1509 (+0.62%) | 24.955 | 24.5725 | 21,101 |
DIVY | 25.7095▲ | +0.1576 (+0.62%) | 25.75 | 25.45 | 4,298 |
VO | 241.12▲ | +1.48 (+0.62%) | 242.24 | 240.15 | 733,704 |
MOV | 26.05▲ | +0.16 (+0.62%) | 26.28 | 26.00 | 81,881 |
PLPC | 126.75▲ | +0.78 (+0.62%) | 127.33 | 124.24 | 8,954 |
HAWX | 31.5844▲ | +0.1944 (+0.62%) | 31.5844 | 31.46 | 80,627 |
IBDV | 21.12▲ | +0.13 (+0.62%) | 21.17 | 21.0517 | 187,422 |
STWD | 19.49▲ | +0.12 (+0.62%) | 19.81 | 19.39 | 1,179,888 |
MPW | 4.87▲ | +0.03 (+0.62%) | 5.17 | 4.865 | 20,997,685 |
VNQI | 42.20▲ | +0.26 (+0.62%) | 42.29 | 41.9601 | 216,151 |
JRE | 21.0503▲ | +0.1297 (+0.62%) | 21.0503 | 21.0503 | 0 |
TLK | 19.47▲ | +0.12 (+0.62%) | 19.79 | 19.41 | 483,834 |
BSCU | 16.22▲ | +0.10 (+0.62%) | 16.23 | 16.17 | 183,405 |
SCHI | 43.79▲ | +0.27 (+0.62%) | 43.84 | 43.645 | 369,719 |
UAE | 14.58▲ | +0.09 (+0.62%) | 14.58 | 14.54 | 3,177 |
GTN | 6.48▲ | +0.04 (+0.62%) | 6.68 | 6.44 | 805,048 |
PFFR | 18.1879▲ | +0.1123 (+0.62%) | 18.23 | 18.1168 | 7,889 |
CDL | 60.9336▲ | +0.3763 (+0.62%) | 61.00 | 60.5947 | 100,107 |
RITM | 11.32▲ | +0.07 (+0.62%) | 11.40 | 11.28 | 2,856,578 |
EVV | 9.70▲ | +0.06 (+0.62%) | 9.74 | 9.64 | 362,365 |
BATRK | 38.79▲ | +0.24 (+0.62%) | 39.095 | 38.34 | 148,330 |
HYFI | 36.345▲ | +0.225 (+0.62%) | 36.385 | 36.28 | 15,463 |