Acutus Medical Inc. (AFIB) Stock Price

33.145 ▼ -1.365 (-3.96%)
Open: 34.00 Vol: 305.6K Day's range: 33.04 - 34.255 Sep 18, 13:23 EDT
IEX Real-Time Price
Loading chart ...
AFIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.48▼ 33.53▼ 33.86▼ 34.45▼ 31.91▲
MA10 33.69▼ 33.80▼ 34.39▼ 33.88▼ N/A    
MA20 33.78▼ 34.48▼ 34.98▼ 32.94▲ N/A    
MA50 34.12▼ 34.86▼ 34.32▼ N/A     N/A    
MA100 34.86▼ 34.32▼ 34.17▼ N/A     N/A    
MA200 34.78▼ 33.87▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.159▼ -0.284▼ N/A     N/A    
RSI 38.581▼ 32.463▼ 35.970▼ N/A     N/A    
STOCH 45.561     14.127▼ 12.194▼ 41.499     N/A    
WILL %R -88.333▼ -95.291▼ -96.903▼ -73.430     N/A    
CCI -143.465▼ -104.020▼ -129.540▼ -78.057     N/A    
Latest Filters Detected On AFIB
BREAK $AFIB Price Breaks 10 Days High Set Alert
Acutus Medical Inc. News
Friday, September 18, 2020 07:47 AM
After the storm and the tech meltdown, along with increasing number of COVID-19 infections, this was a quiet week with a few nice surprises. The stars were Adobe Inc (NASDAQ: ADBE) and FedEx (NYSE: ...
Thursday, September 17, 2020 09:09 PM
Q2 2020 Results Earnings Conference Call September 17, 2020, 04:30 PM ET Company Participants Caroline Corner - Investor Relations Vince Burgess - President and Chief Executive Officer Gary Doherty - ...
Thursday, September 17, 2020 01:38 PM
Design Features Improve Handling and Deliverability to Enhance EfficiencyCARLSBAD, Calif., Sept. 17, 2020 (GLOBE NEWSWIRE) -- Acutus Medical (Nasdaq: AFIB) today announces FDA 510(k) clearance of the ...
AFIB historical stock data
date open high low close volume
18/09/20 34.00 34.255 33.04 33.145 305,596
17/09/20 35.00 36.395 33.89 34.51 313,346
16/09/20 34.71 36.649 34.441 35.46 198,600
15/09/20 35.08 35.99 33.25 34.37 190,900
14/09/20 34.62 35.08 34.225 34.76 186,200
11/09/20 33.00 36.85 32.40 34.24 419,800
10/09/20 33.01 33.85 32.52 32.84 129,500
09/09/20 33.01 35.02 33.01 33.03 149,200
08/09/20 34.06 34.223 32.26 32.88 175,900
04/09/20 34.00 34.98 32.24 33.56 88,141
Quote Details
52wk Low:24.04
52wk High:38.99
Vol:305.6K
Avg Vol(3m):2.9M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 946.64M