| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.88▲ | 16.97▼ | 17.07▼ | 18.41▼ | 20.47▼ |
| MA10 | 16.99▼ | 17.06▼ | 17.20▼ | 19.88▼ | 23.49▼ |
| MA20 | 16.96▼ | 17.06▼ | 17.51▼ | 21.91▼ | 25.37▼ |
| MA50 | 17.07▼ | 18.19▼ | 19.48▼ | 25.81▼ | N/A |
| MA100 | 17.10▼ | 19.61▼ | 21.24▼ | 26.15▼ | N/A |
| MA200 | 17.55▼ | 21.43▼ | 23.31▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.061▲ | 0.084▲ | -0.454▼ | N/A |
| RSI | 43.560▼ | 40.059▼ | 36.660▼ | 20.900▼ | 36.580▼ |
| STOCH | 3.584▼ | 29.104 | 60.023 | 17.881▼ | 7.431▼ |
| WILL %R | -91.398▼ | -82.143▼ | -46.008 | -84.885▼ | -92.994▼ |
| CCI | -65.266 | -95.539 | -21.910 | -147.899▼ | -163.925▼ |
| ▲ BREAK | $AFIB Price Breaks 10 Days High | Set Alert |
|
Tuesday, March 02, 2021 08:32 PM
CARLSBAD, Calif., March 02, 2021 (GLOBE NEWSWIRE) -- Acutus Medical (Nasdaq: AFIB), an arrhythmia management company focused on improving the way cardiac arrhythmias are diagnosed and treated ...
|
|
Tuesday, March 02, 2021 08:21 PM
Acutus Medical announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
|
|
Tuesday, March 02, 2021 07:52 AM
CARLSBAD, Calif., March 02, 2021 (GLOBE NEWSWIRE) -- Acutus Medical (Nasdaq: AFIB) today announced that it has received an Innovative Technology contract from Vizient, Inc., the largest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/03/21 | 16.72 | 17.415 | 16.72 | 16.895 | 417,250 |
| 05/03/21 | 17.86 | 17.86 | 15.58 | 17.00 | 829,868 |
| 04/03/21 | 19.51 | 19.741 | 17.45 | 17.81 | 441,108 |
| 03/03/21 | 20.82 | 20.82 | 19.33 | 19.39 | 233,943 |
| 02/03/21 | 21.52 | 21.87 | 20.89 | 20.96 | 198,660 |
| 01/03/21 | 21.36 | 22.14 | 21.16 | 21.36 | 239,129 |
| 26/02/21 | 20.84 | 21.04 | 19.78 | 20.76 | 269,731 |
| 25/02/21 | 21.51 | 21.8829 | 20.77 | 20.90 | 286,336 |
| 24/02/21 | 22.15 | 22.4157 | 20.92 | 21.59 | 374,656 |
| 23/02/21 | 23.1028 | 23.1028 | 21.77 | 22.09 | 253,515 |
|
|
||||
|
|
||||
|
|