| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.29▼ | 26.73▼ | 26.88▼ | 26.39▼ | 24.60▲ |
| MA10 | 26.52▼ | 27.07▼ | 27.60▼ | 25.48▲ | 26.27▼ |
| MA20 | 26.77▼ | 27.67▼ | 27.27▼ | 24.69▲ | N/A |
| MA50 | 27.50▼ | 26.69▼ | 25.93▲ | 26.94▼ | N/A |
| MA100 | 27.36▼ | 25.89▲ | 25.10▲ | N/A | N/A |
| MA200 | 26.41▼ | 24.98▲ | 25.03▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.263▼ | -0.251▼ | N/A | N/A |
| RSI | 28.955▼ | 34.718▼ | 40.249▼ | N/A | N/A |
| STOCH | 4.858▼ | 12.974▼ | 13.024▼ | 72.464 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -45.331 | -77.131▼ |
| CCI | -152.919▼ | -121.360▼ | -160.928▼ | 135.285▲ | -31.837 |
| ▲ BREAK | $AFIB Price Breaks 10 Days High | Set Alert |
|
Friday, November 20, 2020 01:25 AM
Acutus Medical (NASDAQ:AFIB) was upgraded by Zacks Investment Research from a “sell” rating to a “hold” rating in a report issued on Wednesday, Zacks.com reports. According to Zacks, “Acutus Medical ...
|
|
Sunday, November 15, 2020 01:45 AM
Acutus Medical (NASDAQ:AFIB)‘s stock had its “hold” rating reiterated by Canaccord Genuity in a research report issued on Friday, AnalystRatings.com reports. They presently have a $30.00 target price ...
|
|
Thursday, November 12, 2020 02:02 PM
CARLSBAD, Calif., Nov. 12, 2020 (GLOBE NEWSWIRE) -- Acutus Medical (Nasdaq: AFIB) today announced the appointment of Steven Mickelsen, MD, as Chief Translational Science Officer. Dr. Mickelsen ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/20 | 28.63 | 29.15 | 25.98 | 26.14 | 158,073 |
| 23/11/20 | 27.27 | 28.85 | 26.90 | 28.67 | 94,141 |
| 20/11/20 | 25.48 | 26.96 | 25.404 | 26.75 | 142,100 |
| 19/11/20 | 25.06 | 25.99 | 24.93 | 25.50 | 62,984 |
| 18/11/20 | 25.63 | 26.01 | 24.37 | 24.90 | 117,613 |
| 17/11/20 | 24.35 | 26.35 | 24.35 | 25.32 | 150,900 |
| 16/11/20 | 24.2835 | 24.6933 | 23.99 | 24.39 | 64,378 |
| 13/11/20 | 25.57 | 26.00 | 23.99 | 24.19 | 155,957 |
| 12/11/20 | 24.28 | 24.95 | 23.91 | 24.61 | 88,703 |
| 11/11/20 | 24.97 | 25.20 | 24.10 | 24.35 | 117,381 |
|
|
||||
|
|
||||
|
|