Acutus Medical Inc. (AFIB) Stock Price

1.02 ▲ +0.02 (+2.00%)
Open: 0.9101 Vol: 4.69M Day's range: 0.873 - 1.03 Jun 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AFIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.01▲ 1.01▲ 1.00▲ 0.82▲ 0.66▲
MA10 1.02▼ 1.00▲ 1.00▲ 0.68▲ 0.80▲
MA20 1.01▲ 0.99▲ 1.01▲ 0.65▲ 1.13▼
MA50 1.00▲ 0.91▲ 0.74▲ 0.81▲ 4.85▼
MA100 0.99▲ 0.72▲ 0.66▲ 1.24▼ N/A    
MA200 1.01▲ 0.66▲ 0.68▲ 3.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.013▼ 0.069▲ 0.293▲
RSI 54.110▲ 56.887▲ 62.890▲ 68.792▲ 35.169▼
STOCH 51.389     84.193▲ 74.769     55.032     13.657▼
WILL %R -50.000     -6.969▲ -14.863▲ -26.531     -67.665    
CCI -66.316     84.421     100.024▲ 144.701▲ 37.574    
Latest Filters Detected On AFIB
BREAK $AFIB Price Breaks 10 Days High Set Alert
MACD $AFIB MACD(12,26,9) Crossed Below Signal Line Set Alert
Acutus Medical Inc. News
Wednesday, June 29, 2022 03:50 AM
Bebtelovimab continues to maintain neutralization against all known variants of interest and concernINDIANAPOLIS, June 29, 2022 /PRNewswire/ -- ...
Wednesday, June 29, 2022 01:16 AM
Acutus Medical, Inc. (NASDAQ:AFIB – Get Rating) has been given an average rating of “Hold” by the seven research firms that are presently covering the firm, Marketbeat.com reports. One analyst has ...
Tuesday, June 28, 2022 10:00 AM
Market participants will now look to Wednesday as ECB President Christine Lagarde will be speaking with Fed Chair Jerome Powell and Andrew Bailey of the Bank of England at the ECB’s 2022 Forum on ...
AFIB historical stock data
date open high low close volume
29/06/22 0.9101 1.03 0.873 1.02 4,685,181
28/06/22 0.8987 1.07 0.87 1.00 11,111,685
27/06/22 1.06 1.215 0.8925 1.01 140,198,064
24/06/22 0.5401 0.5879 0.5384 0.5384 1,823,965
23/06/22 0.5689 0.5767 0.5327 0.55 368,893
22/06/22 0.5212 0.5889 0.5212 0.5774 239,433
21/06/22 0.50 0.5399 0.492 0.5303 578,188
17/06/22 0.51 0.5639 0.4892 0.4911 385,811
16/06/22 0.54 0.5679 0.48 0.5036 293,847
15/06/22 0.55 0.5799 0.55 0.5529 98,457
Quote Details
52wk Low:0.48
52wk High:17.21
Vol:4.69M
Avg Vol(3m):91.5M
1Y Chng:-92.38%
1M Chng:+13.86%
Add to Watch List