Acutus Medical Inc. (AFIB) Stock Price

3.08 ▼ -0.02 (-0.65%)
Open: 3.21 Vol: 187.86K Day's range: 3.02 - 3.21 Dec 02, 14:29 EST
IEX Real-Time Price
Loading chart ...
AFIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.07▲ 3.07▲ 3.08▲ 3.19▼ 4.29▼
MA10 3.06▲ 3.08▼ 3.08▼ 3.32▼ 6.28▼
MA20 3.10▼ 3.12▼ 3.13▼ 4.63▼ 9.57▼
MA50 3.13▼ 3.16▼ 3.24▼ 6.89▼ 15.08▼
MA100 3.15▼ 3.27▼ 3.65▼ 10.07▼ N/A    
MA200 3.19▼ 3.99▼ 5.79▼ 12.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ -0.001▼ 0.016▲ -0.466▼
RSI 47.784▼ 45.454▼ 41.925▼ 22.420▼ 24.235▼
STOCH 51.592     26.316     22.088     16.354▼ 2.456▼
WILL %R -63.636     -68.421     -81.818▼ -96.552▼ -99.430▼
CCI 2.131     -55.348     -66.468     -113.483▼ -135.820▼
Latest Filters Detected On AFIB
BREAK $AFIB Price Breaks 10 Days High Set Alert
MACD $AFIB MACD(12,26,9) Crossed Below Signal Line Set Alert
Acutus Medical Inc. News
Thursday, December 02, 2021 08:01 AM
AtriCure Inc. (ATRC) is priced at $65.53 after the most recent trading session. At the very opening of the session, the stock price was $65.52 and reached a high price of $72.16, prior to closing the ...
Thursday, December 02, 2021 01:55 AM
Verizon Communications Inc, Tesla Inc, LiveOne Inc. Read MarketBeat.com (Jea Yu)'s latest article on Investing.com ...
Wednesday, December 01, 2021 11:13 PM
Preclinical Data Demonstrate Sotrovimab Retains Activity Against Key Omicron Mutations, New SARS-CoV-2 Variant ...
AFIB historical stock data
date open high low close volume
02/12/21 3.21 3.21 3.02 3.08 187,859
01/12/21 3.32 3.32 3.02 3.10 437,879
30/11/21 3.17 3.35 3.07 3.30 403,908
29/11/21 3.32 3.36 3.06 3.15 837,594
26/11/21 3.44 3.44 3.26 3.31 368,580
24/11/21 3.28 3.48 3.25 3.44 395,867
23/11/21 3.40 3.42 3.22 3.32 488,217
22/11/21 3.58 3.59 3.27 3.35 722,650
19/11/21 3.54 3.62 3.45 3.61 523,799
18/11/21 3.70 3.74 3.40 3.56 1,384,178
Quote Details
52wk Low:3.02
52wk High:34.35
Vol:187.86K
Avg Vol(3m):7.5M
1Y Chng:-89.14%
1M Chng:-63.72%
Add to Watch List