Acutus Medical Inc. (AFIB) Stock Price

0.697 ▼ -0.0009 (-0.13%)
Open: 0.73 Vol: 48.4K Day's range: 0.688 - 0.73 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AFIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.69▲ 0.69▼ 0.69▼ 0.67▲ 0.57▲
MA10 0.69▼ 0.69▲ 0.69▲ 0.67▲ 0.59▲
MA20 0.69▲ 0.67▲ 0.68▲ 0.58▲ 0.73▼
MA50 0.67▲ 0.63▲ 0.61▲ 0.60▲ 0.91▼
MA100 0.59▲ 0.56▲ 0.56▲ 0.73▼ 1.35▼
MA200 0.57▲ 0.63▲ 0.66▲ 0.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.003▼ 0.018▲ 0.009▲
RSI 54.979▲ 55.831▲ 56.144▲ 58.663▲ 46.336▼
STOCH 9.385▼ 68.560     68.560     59.020     33.095    
WILL %R -48.138     -48.138     -48.138     -30.065     -44.068    
CCI -9.004     28.592     25.801     74.810     -6.409    
Latest Filters Detected On AFIB
BBANDS $AFIB Bollinger Bands Expanding Set Alert
GAP $AFIB Open Gap Up %3 Set Alert
GAP $AFIB Open Gap Up %2 Set Alert
Acutus Medical Inc. News
Saturday, September 30, 2023 05:08 AM
Fintel reports that on September 29, 2023, UBS initiated coverage of Atricure (NASDAQ:ATRC) with a Buy recommendation ... AtriCure, Inc. provides innovative technologies for the treatment of Afib and ...
Friday, September 29, 2023 10:15 PM
Apple also revealed that it now supports more than 550,000 jobs across the UK through direct employment and other means, and has a new office in Cambridge where several hundred staff are working on AI ...
Friday, September 29, 2023 09:00 AM
Pulse Biosciences, Inc. (Nasdaq: PLSE, “the Company”), a company primarily focused on leveraging its novel and proprietary Nanosecond Pulsed Field Abl ...
AFIB historical stock data
date open high low close volume
29/09/23 0.73 0.73 0.688 0.697 48,400
28/09/23 0.67 0.7114 0.67 0.6979 39,973
27/09/23 0.68 0.70 0.67 0.67 56,600
26/09/23 0.658 0.69 0.65 0.682 73,700
25/09/23 0.69 0.71 0.541 0.591 120,400
22/09/23 0.70 0.719 0.651 0.70 36,062
21/09/23 0.732 0.732 0.64 0.695 92,100
20/09/23 0.7899 0.7899 0.5536 0.62 147,213
19/09/23 0.63 0.7598 0.61 0.7598 176,711
18/09/23 0.53 0.6199 0.53 0.608 122,442
Quote Details
52wk Low:0.40
52wk High:1.96
Vol:48.4K
Avg Vol(3m):2.2M
1Y Chng:-9.83%
1M Chng:+28.12%
Add to Watch List