Acutus Medical Inc. (AFIB) Stock Price

16.895 ▼ -0.105 (-0.62%)
Open: 16.72 Vol: 417.25K Day's range: 16.72 - 17.415 Mar 08, 14:20 EST
IEX Real-Time Price
Loading chart ...
AFIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.88▲ 16.97▼ 17.07▼ 18.41▼ 20.47▼
MA10 16.99▼ 17.06▼ 17.20▼ 19.88▼ 23.49▼
MA20 16.96▼ 17.06▼ 17.51▼ 21.91▼ 25.37▼
MA50 17.07▼ 18.19▼ 19.48▼ 25.81▼ N/A    
MA100 17.10▼ 19.61▼ 21.24▼ 26.15▼ N/A    
MA200 17.55▼ 21.43▼ 23.31▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.061▲ 0.084▲ -0.454▼ N/A    
RSI 43.560▼ 40.059▼ 36.660▼ 20.900▼ 36.580▼
STOCH 3.584▼ 29.104     60.023     17.881▼ 7.431▼
WILL %R -91.398▼ -82.143▼ -46.008     -84.885▼ -92.994▼
CCI -65.266     -95.539     -21.910     -147.899▼ -163.925▼
Latest Filters Detected On AFIB
BREAK $AFIB Price Breaks 10 Days High Set Alert
Acutus Medical Inc. News
Tuesday, March 02, 2021 08:32 PM
CARLSBAD, Calif., March 02, 2021 (GLOBE NEWSWIRE) -- Acutus Medical (Nasdaq: AFIB), an arrhythmia management company focused on improving the way cardiac arrhythmias are diagnosed and treated ...
Tuesday, March 02, 2021 08:21 PM
Acutus Medical announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
Tuesday, March 02, 2021 07:52 AM
CARLSBAD, Calif., March 02, 2021 (GLOBE NEWSWIRE) -- Acutus Medical (Nasdaq: AFIB) today announced that it has received an Innovative Technology contract from Vizient, Inc., the largest ...
AFIB historical stock data
date open high low close volume
08/03/21 16.72 17.415 16.72 16.895 417,250
05/03/21 17.86 17.86 15.58 17.00 829,868
04/03/21 19.51 19.741 17.45 17.81 441,108
03/03/21 20.82 20.82 19.33 19.39 233,943
02/03/21 21.52 21.87 20.89 20.96 198,660
01/03/21 21.36 22.14 21.16 21.36 239,129
26/02/21 20.84 21.04 19.78 20.76 269,731
25/02/21 21.51 21.8829 20.77 20.90 286,336
24/02/21 22.15 22.4157 20.92 21.59 374,656
23/02/21 23.1028 23.1028 21.77 22.09 253,515
Quote Details
52wk Low:15.58
52wk High:38.99
Vol:417.25K
Avg Vol(3m):4.8M
1Y Chng:+0.00%
1M Chng:-35.71%
Add to Watch List