| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.07▲ | 3.07▲ | 3.08▲ | 3.19▼ | 4.29▼ |
| MA10 | 3.06▲ | 3.08▼ | 3.08▼ | 3.32▼ | 6.28▼ |
| MA20 | 3.10▼ | 3.12▼ | 3.13▼ | 4.63▼ | 9.57▼ |
| MA50 | 3.13▼ | 3.16▼ | 3.24▼ | 6.89▼ | 15.08▼ |
| MA100 | 3.15▼ | 3.27▼ | 3.65▼ | 10.07▼ | N/A |
| MA200 | 3.19▼ | 3.99▼ | 5.79▼ | 12.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.001▼ | 0.016▲ | -0.466▼ |
| RSI | 47.784▼ | 45.454▼ | 41.925▼ | 22.420▼ | 24.235▼ |
| STOCH | 51.592 | 26.316 | 22.088 | 16.354▼ | 2.456▼ |
| WILL %R | -63.636 | -68.421 | -81.818▼ | -96.552▼ | -99.430▼ |
| CCI | 2.131 | -55.348 | -66.468 | -113.483▼ | -135.820▼ |
|
Thursday, December 02, 2021 08:01 AM
AtriCure Inc. (ATRC) is priced at $65.53 after the most recent trading session. At the very opening of the session, the stock price was $65.52 and reached a high price of $72.16, prior to closing the ...
|
|
Thursday, December 02, 2021 01:55 AM
Verizon Communications Inc, Tesla Inc, LiveOne Inc. Read MarketBeat.com (Jea Yu)'s latest article on Investing.com ...
|
|
Wednesday, December 01, 2021 11:13 PM
Preclinical Data Demonstrate Sotrovimab Retains Activity Against Key Omicron Mutations, New SARS-CoV-2 Variant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/21 | 3.21 | 3.21 | 3.02 | 3.08 | 187,859 |
| 01/12/21 | 3.32 | 3.32 | 3.02 | 3.10 | 437,879 |
| 30/11/21 | 3.17 | 3.35 | 3.07 | 3.30 | 403,908 |
| 29/11/21 | 3.32 | 3.36 | 3.06 | 3.15 | 837,594 |
| 26/11/21 | 3.44 | 3.44 | 3.26 | 3.31 | 368,580 |
| 24/11/21 | 3.28 | 3.48 | 3.25 | 3.44 | 395,867 |
| 23/11/21 | 3.40 | 3.42 | 3.22 | 3.32 | 488,217 |
| 22/11/21 | 3.58 | 3.59 | 3.27 | 3.35 | 722,650 |
| 19/11/21 | 3.54 | 3.62 | 3.45 | 3.61 | 523,799 |
| 18/11/21 | 3.70 | 3.74 | 3.40 | 3.56 | 1,384,178 |
|
|
||||
|
|
||||
|
|