Acutus Medical Inc. (AFIB) Stock Price

0.754 ▲ +0.0049 (+0.65%)
Open: 0.75 Vol: 124.63K Day's range: 0.7346 - 0.77 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AFIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.77▼ 0.76▲ 0.75▲ 0.74▲ 0.92▼
MA10 0.76▲ 0.75▲ 0.74▲ 0.77▼ 1.25▼
MA20 0.75▲ 0.73▲ 0.74▲ 0.89▼ 1.15▼
MA50 0.74▲ 0.79▼ 0.83▼ 1.31▼ 1.04▼
MA100 0.82▼ 0.88▼ 0.99▼ 1.13▼ 4.56▼
MA200 0.95▼ 1.22▼ 1.30▼ 1.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.009▲ 0.010▲ 0.003▲ -0.050▼
RSI 55.232▲ 51.046▲ 47.707▼ 32.472▼ 38.451▼
STOCH 90.556▲ 75.525     88.523▲ 16.871▼ 17.734▼
WILL %R -26.667     -13.937▲ -8.230▲ -73.333     -92.061▼
CCI 25.908     113.882▲ 86.999     -76.548     -133.371▼
Latest Filters Detected On AFIB
MACD $AFIB MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AFIB Price Crossed Above MA(7) Set Alert
CDL $AFIB Doji Candlestick Pattern Detected Set Alert
Acutus Medical Inc. News
Saturday, April 01, 2023 05:00 AM
At the start of the year, the stock market bearishness was rampant. By the middle of January, there were signs from one technical tool that some stocks were likely to lead while another industry group ...
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
AFIB historical stock data
date open high low close volume
31/03/23 0.75 0.77 0.7346 0.754 124,631
30/03/23 0.7001 0.76 0.7001 0.7491 227,474
29/03/23 0.80 0.81 0.65 0.695 996,465
28/03/23 0.7228 0.777 0.7228 0.742 108,157
27/03/23 0.7653 0.794 0.738 0.7452 140,236
24/03/23 0.81 0.8505 0.781 0.781 74,489
23/03/23 0.81 0.8404 0.8011 0.8098 37,675
22/03/23 0.85 0.8759 0.80 0.8015 57,360
21/03/23 0.80 0.89 0.7812 0.8526 49,968
20/03/23 0.92 0.92 0.79 0.81 254,025
Quote Details
52wk Low:0.48
52wk High:2.15
Vol:124.63K
Avg Vol(3m):4M
1Y Chng:-21.89%
1M Chng:-51.67%
Add to Watch List