Acutus Medical Inc. (AFIB) Stock Price

26.14 ▼ -2.53 (-8.82%)
Open: 28.63 Vol: 158.07K Day's range: 25.98 - 29.15 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
AFIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.29▼ 26.73▼ 26.88▼ 26.39▼ 24.60▲
MA10 26.52▼ 27.07▼ 27.60▼ 25.48▲ 26.27▼
MA20 26.77▼ 27.67▼ 27.27▼ 24.69▲ N/A    
MA50 27.50▼ 26.69▼ 25.93▲ 26.94▼ N/A    
MA100 27.36▼ 25.89▲ 25.10▲ N/A     N/A    
MA200 26.41▼ 24.98▲ 25.03▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.263▼ -0.251▼ N/A     N/A    
RSI 28.955▼ 34.718▼ 40.249▼ N/A     N/A    
STOCH 4.858▼ 12.974▼ 13.024▼ 72.464     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -45.331     -77.131▼
CCI -152.919▼ -121.360▼ -160.928▼ 135.285▲ -31.837    
Latest Filters Detected On AFIB
BREAK $AFIB Price Breaks 10 Days High Set Alert
Acutus Medical Inc. News
Friday, November 20, 2020 01:25 AM
Acutus Medical (NASDAQ:AFIB) was upgraded by Zacks Investment Research from a “sell” rating to a “hold” rating in a report issued on Wednesday, Zacks.com reports. According to Zacks, “Acutus Medical ...
Sunday, November 15, 2020 01:45 AM
Acutus Medical (NASDAQ:AFIB)‘s stock had its “hold” rating reiterated by Canaccord Genuity in a research report issued on Friday, AnalystRatings.com reports. They presently have a $30.00 target price ...
Thursday, November 12, 2020 02:02 PM
CARLSBAD, Calif., Nov. 12, 2020 (GLOBE NEWSWIRE) -- Acutus Medical (Nasdaq: AFIB) today announced the appointment of Steven Mickelsen, MD, as Chief Translational Science Officer. Dr. Mickelsen ...
AFIB historical stock data
date open high low close volume
24/11/20 28.63 29.15 25.98 26.14 158,073
23/11/20 27.27 28.85 26.90 28.67 94,141
20/11/20 25.48 26.96 25.404 26.75 142,100
19/11/20 25.06 25.99 24.93 25.50 62,984
18/11/20 25.63 26.01 24.37 24.90 117,613
17/11/20 24.35 26.35 24.35 25.32 150,900
16/11/20 24.2835 24.6933 23.99 24.39 64,378
13/11/20 25.57 26.00 23.99 24.19 155,957
12/11/20 24.28 24.95 23.91 24.61 88,703
11/11/20 24.97 25.20 24.10 24.35 117,381
Quote Details
52wk Low:22.33
52wk High:38.99
Vol:158.07K
Avg Vol(3m):4M
1Y Chng:+0.00%
1M Chng:-6.64%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 760.20M