| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.48▼ | 33.53▼ | 33.86▼ | 34.45▼ | 31.91▲ |
| MA10 | 33.69▼ | 33.80▼ | 34.39▼ | 33.88▼ | N/A |
| MA20 | 33.78▼ | 34.48▼ | 34.98▼ | 32.94▲ | N/A |
| MA50 | 34.12▼ | 34.86▼ | 34.32▼ | N/A | N/A |
| MA100 | 34.86▼ | 34.32▼ | 34.17▼ | N/A | N/A |
| MA200 | 34.78▼ | 33.87▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.159▼ | -0.284▼ | N/A | N/A |
| RSI | 38.581▼ | 32.463▼ | 35.970▼ | N/A | N/A |
| STOCH | 45.561 | 14.127▼ | 12.194▼ | 41.499 | N/A |
| WILL %R | -88.333▼ | -95.291▼ | -96.903▼ | -73.430 | N/A |
| CCI | -143.465▼ | -104.020▼ | -129.540▼ | -78.057 | N/A |
| ▲ BREAK | $AFIB Price Breaks 10 Days High | Set Alert |
|
Friday, September 18, 2020 07:47 AM
After the storm and the tech meltdown, along with increasing number of COVID-19 infections, this was a quiet week with a few nice surprises. The stars were Adobe Inc (NASDAQ: ADBE) and FedEx (NYSE: ...
|
|
Thursday, September 17, 2020 09:09 PM
Q2 2020 Results Earnings Conference Call September 17, 2020, 04:30 PM ET Company Participants Caroline Corner - Investor Relations Vince Burgess - President and Chief Executive Officer Gary Doherty - ...
|
|
Thursday, September 17, 2020 01:38 PM
Design Features Improve Handling and Deliverability to Enhance EfficiencyCARLSBAD, Calif., Sept. 17, 2020 (GLOBE NEWSWIRE) -- Acutus Medical (Nasdaq: AFIB) today announces FDA 510(k) clearance of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 34.00 | 34.255 | 33.04 | 33.145 | 305,596 |
| 17/09/20 | 35.00 | 36.395 | 33.89 | 34.51 | 313,346 |
| 16/09/20 | 34.71 | 36.649 | 34.441 | 35.46 | 198,600 |
| 15/09/20 | 35.08 | 35.99 | 33.25 | 34.37 | 190,900 |
| 14/09/20 | 34.62 | 35.08 | 34.225 | 34.76 | 186,200 |
| 11/09/20 | 33.00 | 36.85 | 32.40 | 34.24 | 419,800 |
| 10/09/20 | 33.01 | 33.85 | 32.52 | 32.84 | 129,500 |
| 09/09/20 | 33.01 | 35.02 | 33.01 | 33.03 | 149,200 |
| 08/09/20 | 34.06 | 34.223 | 32.26 | 32.88 | 175,900 |
| 04/09/20 | 34.00 | 34.98 | 32.24 | 33.56 | 88,141 |
|
|
||||
|
|
||||
|
|