| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.69▲ | 0.69▼ | 0.69▼ | 0.67▲ | 0.57▲ |
| MA10 | 0.69▼ | 0.69▲ | 0.69▲ | 0.67▲ | 0.59▲ |
| MA20 | 0.69▲ | 0.67▲ | 0.68▲ | 0.58▲ | 0.73▼ |
| MA50 | 0.67▲ | 0.63▲ | 0.61▲ | 0.60▲ | 0.91▼ |
| MA100 | 0.59▲ | 0.56▲ | 0.56▲ | 0.73▼ | 1.35▼ |
| MA200 | 0.57▲ | 0.63▲ | 0.66▲ | 0.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.003▼ | 0.018▲ | 0.009▲ |
| RSI | 54.979▲ | 55.831▲ | 56.144▲ | 58.663▲ | 46.336▼ |
| STOCH | 9.385▼ | 68.560 | 68.560 | 59.020 | 33.095 |
| WILL %R | -48.138 | -48.138 | -48.138 | -30.065 | -44.068 |
| CCI | -9.004 | 28.592 | 25.801 | 74.810 | -6.409 |
|
Saturday, September 30, 2023 05:08 AM
Fintel reports that on September 29, 2023, UBS initiated coverage of Atricure (NASDAQ:ATRC) with a Buy recommendation ... AtriCure, Inc. provides innovative technologies for the treatment of Afib and ...
|
|
Friday, September 29, 2023 10:15 PM
Apple also revealed that it now supports more than 550,000 jobs across the UK through direct employment and other means, and has a new office in Cambridge where several hundred staff are working on AI ...
|
|
Friday, September 29, 2023 09:00 AM
Pulse Biosciences, Inc. (Nasdaq: PLSE, “the Company”), a company primarily focused on leveraging its novel and proprietary Nanosecond Pulsed Field Abl ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 0.73 | 0.73 | 0.688 | 0.697 | 48,400 |
| 28/09/23 | 0.67 | 0.7114 | 0.67 | 0.6979 | 39,973 |
| 27/09/23 | 0.68 | 0.70 | 0.67 | 0.67 | 56,600 |
| 26/09/23 | 0.658 | 0.69 | 0.65 | 0.682 | 73,700 |
| 25/09/23 | 0.69 | 0.71 | 0.541 | 0.591 | 120,400 |
| 22/09/23 | 0.70 | 0.719 | 0.651 | 0.70 | 36,062 |
| 21/09/23 | 0.732 | 0.732 | 0.64 | 0.695 | 92,100 |
| 20/09/23 | 0.7899 | 0.7899 | 0.5536 | 0.62 | 147,213 |
| 19/09/23 | 0.63 | 0.7598 | 0.61 | 0.7598 | 176,711 |
| 18/09/23 | 0.53 | 0.6199 | 0.53 | 0.608 | 122,442 |
|
|
||||
|
|
||||
|
|