| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.17▼ | 0.17▼ | 0.17▼ | 0.17▼ | 0.18▼ |
| MA10 | 0.17▼ | 0.17▼ | 0.17▼ | 0.17▼ | 0.19▼ |
| MA20 | 0.17▼ | 0.17▼ | 0.17▼ | 0.18▼ | 0.19▼ |
| MA50 | 0.18▼ | 0.18▼ | 0.18▼ | 0.19▼ | 0.46▼ |
| MA100 | 0.19▼ | 0.19▼ | 0.19▼ | 0.20▼ | 0.75▼ |
| MA200 | 0.20▼ | 0.20▼ | 0.20▼ | 0.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.001▲ | 0.000▲ | 0.018▲ |
| RSI | 46.642▼ | 46.323▼ | 46.320▼ | 44.708▼ | 35.472▼ |
| STOCH | 36.694 | 36.694 | 39.556 | 35.481 | 10.134▼ |
| WILL %R | -85.887▼ | -85.887▼ | -75.532▼ | -75.265▼ | -97.407▼ |
| CCI | -74.678 | -67.004 | -49.841 | -10.308 | -91.156 |
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 0.1751 | 0.1751 | 0.167 | 0.167 | 136,902 |
| 18/04/24 | 0.1631 | 0.1883 | 0.1631 | 0.1745 | 732,616 |
| 17/04/24 | 0.168 | 0.168 | 0.163 | 0.1638 | 62,794 |
| 16/04/24 | 0.17 | 0.1704 | 0.1631 | 0.1643 | 99,386 |
| 15/04/24 | 0.175 | 0.185 | 0.165 | 0.1704 | 213,512 |
| 12/04/24 | 0.18 | 0.184 | 0.174 | 0.1751 | 298,106 |
| 11/04/24 | 0.17 | 0.184 | 0.165 | 0.1767 | 551,722 |
| 10/04/24 | 0.165 | 0.1699 | 0.16 | 0.1638 | 219,520 |
| 09/04/24 | 0.1644 | 0.1699 | 0.1609 | 0.1674 | 189,343 |
| 08/04/24 | 0.167 | 0.1675 | 0.16 | 0.1623 | 481,372 |
|
|
||||
|
|
||||
|
|