Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNT | 33.30▲ | +0.28 (+0.85%) | 33.39 | 32.80 | 1,343,135 |
| VNTG | 0.5896▼ | -0.0107 (-1.78%) | 0.6032 | 0.58 | 7,867 |
| VO | 82.28▼ | -0.17 (-0.21%) | 82.51 | 81.90 | 1,728,531 |
| VOE | 208.39▼ | -0.78 (-0.37%) | 209.05 | 207.83 | 153,254 |
| VOLT | 36.14▲ | +0.37 (+1.03%) | 36.25 | 35.74 | 123,627 |
| VONE | 348.69▼ | -1.24 (-0.35%) | 349.8552 | 348.2201 | 78,784 |
| VONG | 127.05▼ | -0.02 (-0.02%) | 127.675 | 126.6901 | 531,276 |
| VONV | 113.01▼ | -0.72 (-0.63%) | 113.49 | 112.875 | 356,749 |
| VOO | 708.01▼ | -2.71 (-0.38%) | 710.45 | 706.90 | 6,795,360 |
| VOOV | 228.70▼ | -1.61 (-0.70%) | 229.39 | 228.515 | 41,818 |
| VOR | 25.05▲ | +0.81 (+3.34%) | 25.17 | 24.00 | 421,373 |
| VOT | 300.18▲ | +0.33 (+0.11%) | 300.5619 | 297.9048 | 74,882 |
| VOTE | 90.8076▼ | -0.2824 (-0.31%) | 91.08 | 90.69 | 30,628 |
| VOXR | 5.76▼ | -0.05 (-0.86%) | 5.82 | 5.65 | 290,116 |
| VOYG | 33.94▲ | +1.26 (+3.86%) | 34.4895 | 33.02 | 990,240 |
| VPC | 15.7249▲ | +0.0149 (+0.09%) | 15.79 | 15.7249 | 1,888 |
| VPFF | 25.1098▼ | -0.0852 (-0.34%) | 25.32 | 25.1098 | 198 |
| VPLS | 76.0354▼ | -0.0296 (-0.04%) | 76.125 | 76.00 | 202,545 |
| VPV | 11.15▼ | -0.02 (-0.18%) | 11.2238 | 11.13 | 19,555 |
| VPX | 31.3433▲ | +0.0802 (+0.26%) | 31.3433 | 31.275 | 16,912 |
| VRAI | 28.7801▼ | -0.0706 (-0.24%) | 28.7801 | 28.63 | 328 |
| VRAX | 2.625▲ | +0.065 (+2.54%) | 2.635 | 2.54 | 21,855 |
| VRDN | 22.92▼ | -0.04 (-0.17%) | 23.03 | 22.62 | 759,913 |
| VREX | 18.51▼ | -0.01 (-0.05%) | 18.52 | 18.49 | 253,646 |
| VRIG | 25.075 | +0.00 (+0.00%) | 25.08 | 25.07 | 258,541 |
| VRME | 0.604▼ | -0.011 (-1.79%) | 0.61 | 0.5901 | 94,500 |
| VRRM | 4.07▼ | -0.13 (-3.10%) | 4.185 | 4.04 | 4,203,923 |
| VRTS | 159.43▲ | +1.24 (+0.78%) | 159.985 | 156.56 | 107,318 |
| VRTX | 546.12▼ | -11.84 (-2.12%) | 556.99 | 544.48 | 803,524 |
| VS | 1.2001▲ | +0.0001 (+0.01%) | 1.2975 | 1.18 | 10,160 |
| VSAT | 75.32▲ | +3.60 (+5.02%) | 76.294 | 71.72 | 1,546,385 |
| VSDA | 59.452▼ | -0.2966 (-0.50%) | 59.74 | 59.44 | 4,824 |
| VSEC | 203.91▲ | +1.33 (+0.66%) | 205.5725 | 200.465 | 282,920 |
| VSHY | 21.68▲ | +0.0002 (+0.00%) | 21.68 | 21.68 | 186 |
| VSLU | 49.07▼ | -0.30 (-0.61%) | 49.31 | 49.01 | 24,505 |
| VSME | 1.0307▲ | +0.0007 (+0.07%) | 1.0307 | 1.00 | 19,412 |
| VSNT | 38.61▼ | -2.36 (-5.76%) | 40.75 | 38.52 | 1,382,057 |
| VSS | 161.34▲ | +0.68 (+0.42%) | 161.64 | 160.31 | 143,563 |
| VSXY | 75.56▲ | +1.92 (+2.61%) | 75.58 | 73.0401 | 3,758,280 |
| VT | 161.73▼ | -0.03 (-0.02%) | 161.97 | 161.36 | 1,534,694 |
| VTC | 74.77▼ | -0.02 (-0.03%) | 74.8448 | 74.74 | 77,617 |
| VTEB | 48.88▲ | +0.02 (+0.04%) | 48.96 | 48.87 | 9,989,519 |
| VTES | 100.35▲ | +0.06 (+0.06%) | 100.42 | 100.26 | 976,590 |
| VTG | 73.875▲ | +0.005 (+0.01%) | 73.97 | 73.86 | 36,796 |
| VTHR | 340.14▼ | -1.17 (-0.34%) | 341.54 | 339.71 | 7,796 |
| VTI | 379.73▼ | -1.20 (-0.32%) | 380.68 | 379.13 | 2,622,120 |
| VTIP | 49.73▲ | +0.005 (+0.01%) | 49.74 | 49.68 | 1,644,534 |
| VTN | 10.44▼ | -0.05 (-0.48%) | 10.49 | 10.38 | 60,053 |
| VTOL | 43.32▼ | -0.33 (-0.76%) | 43.69 | 42.56 | 188,300 |
| VTP | 75.215▼ | -0.005 (-0.01%) | 75.24 | 75.14 | 27,249 |
| VTR | 90.27▼ | -1.84 (-2.00%) | 92.22 | 90.15 | 3,502,713 |
| VTSI | 3.09▲ | +0.03 (+0.98%) | 3.10 | 3.03 | 6,695 |
| VTV | 226.46▼ | -0.56 (-0.25%) | 226.96 | 225.70 | 1,759,983 |
| VTWG | 275.666▲ | +0.5448 (+0.20%) | 275.72 | 273.97 | 5,467 |
| VTWO | 119.62▲ | +0.30 (+0.25%) | 119.7287 | 118.69 | 720,844 |
| VTWV | 198.1775▲ | +0.8642 (+0.44%) | 198.325 | 196.325 | 18,478 |
| VUS | 30.5521▲ | +0.0817 (+0.27%) | 30.5521 | 30.5521 | 15 |
| VUSE | 73.1385▼ | -0.1427 (-0.19%) | 73.1385 | 72.97 | 9,025 |
| VUZI | 2.44 | +0.00 (+0.00%) | 2.5101 | 2.41 | 355,754 |
| VV | 354.97▼ | -1.16 (-0.33%) | 356.105 | 354.35 | 191,484 |
| VVOS | 0.186▲ | +0.0115 (+6.59%) | 0.189 | 0.164 | 4,460,000 |
| VVR | 2.92▼ | -0.01 (-0.34%) | 2.93 | 2.91 | 804,498 |
| VVX | 74.18▼ | -1.90 (-2.50%) | 76.31 | 74.03 | 502,938 |
| VWOB | 65.67▲ | +0.05 (+0.08%) | 65.715 | 65.59 | 294,768 |
| VXF | 242.66▲ | +0.34 (+0.14%) | 243.13 | 241.09 | 200,728 |
| VXUS | 88.41▲ | +0.44 (+0.50%) | 88.495 | 87.80 | 6,185,435 |
| VYM | 164.23▼ | -0.66 (-0.40%) | 164.66 | 164.05 | 822,554 |
| VZ | 50.14▼ | -0.45 (-0.89%) | 50.705 | 50.08 | 13,421,882 |
| VZLA | 4.00▼ | -0.17 (-4.08%) | 4.075 | 3.945 | 5,558,496 |
| W | 99.43▲ | +2.45 (+2.53%) | 99.63 | 96.00 | 1,720,036 |
| WAB | 282.86▲ | +2.03 (+0.72%) | 283.69 | 280.71 | 462,581 |
| WABF | 24.385▲ | +0.0112 (+0.05%) | 24.42 | 24.36 | 12,173 |
| WAFD | 36.30▲ | +0.32 (+0.89%) | 36.415 | 35.80 | 491,347 |
| WAMA | 27.0457▼ | -0.1187 (-0.44%) | 27.08 | 27.01 | 1,247 |
| WANT | 38.74▼ | -1.695 (-4.19%) | 39.03 | 38.28 | 31,800 |
| WAR | 30.8064▲ | +0.6064 (+2.01%) | 30.969 | 30.695 | 2,225 |
| WARP | 20.2862▲ | +0.0653 (+0.32%) | 20.44 | 20.20 | 17,472 |
| WASH | 40.26▲ | +0.51 (+1.28%) | 40.54 | 39.60 | 154,937 |
| WAT | 409.38▼ | -4.18 (-1.01%) | 412.10 | 402.83 | 352,022 |
| WATT | 10.73▲ | +0.075 (+0.70%) | 11.148 | 10.645 | 76,000 |
| WAVE | 5.89▼ | -0.22 (-3.60%) | 6.01 | 5.83 | 22,368 |
| WAY | 25.07▼ | -1.01 (-3.87%) | 26.1787 | 25.02 | 893,703 |
| WB | 6.72▼ | -0.04 (-0.59%) | 6.84 | 6.71 | 827,070 |
| WBD | 28.25▼ | -0.12 (-0.42%) | 28.35 | 28.21 | 11,491,978 |
| WBIF | 36.9495▼ | -0.2005 (-0.54%) | 36.9495 | 36.9495 | 81 |
| WBIG | 26.9288▼ | -0.1112 (-0.41%) | 27.00 | 26.9288 | 939 |
| WBIL | 40.5375▼ | -0.0857 (-0.21%) | 40.625 | 40.5375 | 270 |
| WBIY | 38.5588▼ | -0.1469 (-0.38%) | 38.69 | 38.43 | 5,936 |
| WCAP | 9.315▼ | -0.015 (-0.16%) | 9.315 | 9.315 | 42 |
| WCBR | 39.8931▼ | -0.2569 (-0.64%) | 40.31 | 39.81 | 55,657 |
| WCC | 351.46▲ | +13.09 (+3.87%) | 351.78 | 338.66 | 438,505 |
| WCEO | 38.91▼ | -0.0759 (-0.19%) | 38.94 | 38.91 | 6,568 |
| WCLD | 40.72▼ | -1.25 (-2.98%) | 41.59 | 40.59 | 602,357 |
| WCMG | 21.736▲ | +0.061 (+0.28%) | 21.736 | 21.65 | 313 |
| WCMI | 19.94▲ | +0.09 (+0.45%) | 19.95 | 19.77 | 487,188 |
| WCN | 164.87▼ | -1.94 (-1.16%) | 165.46 | 163.59 | 609,687 |
| WCPB | 25.0295▼ | -0.0105 (-0.04%) | 25.06 | 24.97 | 55,320 |
| WDAF | 31.135▲ | +0.368 (+1.20%) | 31.135 | 30.89 | 783 |
| WDAY | 195.79▼ | -11.13 (-5.38%) | 206.94 | 195.40 | 2,864,986 |
| WDEF | 29.4136▼ | -0.1664 (-0.56%) | 29.58 | 29.38 | 19,020 |