Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WBS | 75.46▼ | -1.17 (-1.53%) | 75.88 | 75.335 | 2,661,710 |
| WBTN | 9.16▼ | -0.27 (-2.86%) | 9.39 | 9.07 | 327,555 |
| WBX | 3.66▲ | +0.06 (+1.67%) | 3.8309 | 3.56 | 28,345 |
| WCAP | 9.0071▼ | -0.1179 (-1.29%) | 9.03 | 9.00 | 696 |
| WCBR | 35.6461▼ | -0.9728 (-2.66%) | 36.74 | 35.59 | 52,384 |
| WCEO | 37.84▼ | -0.39 (-1.02%) | 37.84 | 37.84 | 100 |
| WCLD | 31.49▼ | -0.76 (-2.36%) | 32.69 | 31.40 | 708,422 |
| WCME | 18.7187▼ | -0.1485 (-0.79%) | 18.8114 | 18.7187 | 2,347 |
| WCMG | 20.94▼ | -0.2969 (-1.40%) | 20.94 | 20.94 | 100 |
| WCMI | 19.03▼ | -0.17 (-0.89%) | 19.14 | 18.92 | 871,922 |
| WCN | 167.99▲ | +0.09 (+0.05%) | 172.24 | 166.80 | 1,756,401 |
| WCPB | 25.07▼ | -0.07 (-0.28%) | 25.07 | 25.04 | 29,045 |
| WCT | 0.8176▼ | -0.0554 (-6.35%) | 0.92 | 0.785 | 196,457 |
| WD | 46.81▼ | -0.92 (-1.93%) | 47.085 | 46.35 | 241,166 |
| WDAY | 127.87▼ | -4.55 (-3.44%) | 136.33 | 127.21 | 4,442,394 |
| WDC | 558.30▲ | +1.63 (+0.29%) | 576.37 | 554.00 | 5,672,944 |
| WDFC | 232.61▼ | -4.51 (-1.90%) | 236.50 | 230.5505 | 109,965 |
| WDI | 13.40▼ | -0.08 (-0.59%) | 13.5275 | 13.3001 | 221,305 |
| WDTE | 29.0272▼ | -0.5522 (-1.87%) | 29.18 | 29.0075 | 16,818 |
| WEA | 10.45▼ | -0.09 (-0.85%) | 10.55 | 10.4311 | 35,744 |
| WEAV | 5.96▼ | -0.18 (-2.93%) | 6.22 | 5.93 | 890,536 |
| WEBL | 21.04▼ | -1.78 (-7.80%) | 21.9493 | 20.59 | 384,199 |
| WEC | 114.72▲ | +1.26 (+1.11%) | 115.105 | 112.795 | 1,820,541 |
| WEN | 7.17▼ | -0.23 (-3.11%) | 7.32 | 7.0801 | 6,116,232 |
| WEPN | 40.5171▲ | +0.1314 (+0.33%) | 40.9649 | 40.10 | 10,980 |
| WERN | 43.91▼ | -1.91 (-4.17%) | 46.365 | 43.83 | 1,992,017 |
| WETO | 0.1144▼ | -0.0257 (-18.34%) | 0.125 | 0.098 | 39,992,635 |
| WEYS | 37.95▼ | -0.71 (-1.84%) | 38.74 | 37.08 | 22,012 |
| WFC | 86.19▼ | -0.23 (-0.27%) | 86.49 | 85.10 | 11,177,248 |
| WFCF | 12.11 | +0.00 (+0.00%) | 12.11 | 12.11 | 1,090 |
| WFF | 2.28▲ | +0.035 (+1.56%) | 2.31 | 2.275 | 4,682 |
| WFG | 66.70▼ | -0.71 (-1.05%) | 66.94 | 65.74 | 196,368 |
| WGS | 63.38▲ | +0.78 (+1.25%) | 64.42 | 61.68 | 372,332 |
| WH | 73.48▼ | -2.20 (-2.91%) | 75.505 | 72.40 | 2,442,109 |
| WHG | 19.22▲ | +0.03 (+0.16%) | 19.41 | 18.92 | 8,035 |
| WHR | 35.69▼ | -1.45 (-3.90%) | 36.4891 | 35.4483 | 2,197,287 |
| WHWK | 3.83▼ | -0.16 (-4.01%) | 3.965 | 3.71 | 477,532 |
| WIA | 7.96▼ | -0.03 (-0.38%) | 7.99 | 7.96 | 56,093 |
| WILC | 29.60▼ | -0.56 (-1.86%) | 31.31 | 28.70 | 108,745 |
| WIMA | 41.8794▼ | -0.5703 (-1.34%) | 41.94 | 41.79 | 4,968 |
| WIMI | 1.15▼ | -0.06 (-4.96%) | 1.204 | 1.15 | 35,768 |
| WINA | 335.67▼ | -16.30 (-4.63%) | 351.38 | 334.52 | 49,933 |
| WING | 134.86▼ | -3.26 (-2.36%) | 137.245 | 133.21 | 611,769 |
| WINN | 31.81▼ | -0.68 (-2.09%) | 32.10 | 31.67 | 91,130 |
| WISE | 33.905▼ | -0.7406 (-2.14%) | 34.41 | 33.641 | 8,894 |
| WIT | 1.78▼ | -0.03 (-1.66%) | 1.8299 | 1.75 | 13,033,219 |
| WK | 50.68▼ | -1.37 (-2.63%) | 52.81 | 50.18 | 663,115 |
| WKC | 36.27▼ | -0.02 (-0.06%) | 36.89 | 36.25 | 1,470,500 |
| WKSP | 0.66▲ | +0.0385 (+6.19%) | 0.6899 | 0.6119 | 328,085 |
| WLFC | 67.49▲ | +1.17 (+1.76%) | 67.91 | 66.03 | 210,046 |
| WLII | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| WLTG | 37.2203▼ | -0.3164 (-0.84%) | 37.25 | 37.17 | 1,251 |
| WLY | 48.72▼ | -0.75 (-1.52%) | 49.72 | 48.61 | 586,573 |
| WLYB | 50.21▼ | -0.25 (-0.50%) | 50.21 | 50.21 | 155 |
| WMB | 75.25▲ | +0.76 (+1.02%) | 75.83 | 74.485 | 4,780,997 |
| WMG | 26.60▼ | -0.78 (-2.85%) | 27.34 | 26.37 | 3,353,740 |
| WMK | 74.74▼ | -3.20 (-4.11%) | 76.86 | 73.57 | 178,711 |
| WMS | 140.46▼ | -1.29 (-0.91%) | 141.69 | 139.10 | 582,075 |
| WMSB | 24.905▼ | -0.062 (-0.25%) | 24.905 | 24.905 | 100 |
| WMT | 108.40▼ | -0.93 (-0.85%) | 108.555 | 106.79 | 21,497,085 |
| WNC | 13.30▼ | -0.61 (-4.39%) | 13.98 | 13.125 | 1,132,837 |
| WNEB | 14.15▼ | -0.19 (-1.32%) | 14.34 | 13.0894 | 45,130 |
| WNTR | 27.40▲ | +0.9401 (+3.55%) | 27.59 | 26.60 | 67,889 |
| WNW | 2.49▼ | -0.08 (-3.11%) | 2.80 | 2.48 | 150,910 |
| WOLF | 25.96▼ | -3.31 (-11.31%) | 28.81 | 25.5401 | 6,107,230 |
| WOMN | 42.45▼ | -0.40 (-0.93%) | 42.45 | 42.45 | 300 |
| WPRT | 1.89▼ | -0.025 (-1.31%) | 1.94 | 1.875 | 20,564 |
| WRAP | 1.80▲ | +0.02 (+1.12%) | 1.83 | 1.755 | 283,763 |
| WRBY | 24.31▼ | -0.24 (-0.98%) | 24.41 | 23.575 | 2,500,724 |
| WRLD | 181.08▼ | -5.61 (-3.00%) | 186.335 | 179.64 | 113,549 |
| WRND | 40.59▼ | -1.275 (-3.05%) | 41.13 | 40.59 | 13,384 |
| WSBC | 40.08▼ | -0.83 (-2.03%) | 40.30 | 38.80 | 1,763,697 |
| WSBF | 19.45▼ | -0.08 (-0.41%) | 19.54 | 19.02 | 71,921 |
| WSBK | 12.97▼ | -0.0521 (-0.40%) | 13.03 | 12.97 | 4,016 |
| WSC | 26.88▲ | +0.51 (+1.93%) | 27.11 | 26.07 | 2,770,218 |
| WSDB | 24.905▼ | -0.045 (-0.18%) | 24.93 | 24.90 | 775 |
| WSE | 12.08▼ | -0.27 (-2.19%) | 12.25 | 12.02 | 686,734 |
| WSFS | 78.96▲ | +0.10 (+0.13%) | 79.06 | 77.075 | 693,469 |
| WSGE | 27.6448▼ | -0.276 (-0.99%) | 27.6448 | 27.6448 | 1 |
| WSHP | 4.62▲ | +0.01 (+0.22%) | 4.69 | 4.39 | 94,949 |
| WSM | 218.60▼ | -3.74 (-1.68%) | 220.00 | 215.78 | 767,582 |
| WSML | 34.2736▼ | -0.3063 (-0.89%) | 34.44 | 34.27 | 2,497 |
| WSO | 359.85▼ | -2.15 (-0.59%) | 365.25 | 357.13 | 336,572 |
| WST | 355.48▼ | -2.93 (-0.82%) | 386.00 | 351.18 | 1,798,247 |
| WTBA | 27.19▲ | +0.57 (+2.14%) | 27.19 | 26.04 | 66,433 |
| WTBN | 24.745▼ | -0.055 (-0.22%) | 24.76 | 24.70 | 17,231 |
| WTFC | 157.77▼ | -0.76 (-0.48%) | 157.84 | 155.71 | 677,867 |
| WTMU | 25.26▼ | -0.19 (-0.75%) | 25.26 | 25.26 | 16 |
| WTMY | 25.02▼ | -0.195 (-0.77%) | 25.02 | 25.02 | 50 |
| WTPI | 32.6971▼ | -0.2429 (-0.74%) | 32.89 | 32.61 | 103,921 |
| WTS | 343.67▲ | +2.13 (+0.62%) | 343.92 | 337.61 | 163,839 |
| WTV | 103.89▼ | -1.05 (-1.00%) | 104.60 | 103.65 | 135,891 |
| WTW | 288.37▲ | +1.86 (+0.65%) | 289.08 | 284.865 | 519,919 |
| WULF | 20.05▲ | +0.56 (+2.87%) | 20.66 | 19.36 | 30,117,326 |
| WVE | 5.78▲ | +0.04 (+0.70%) | 5.805 | 5.63 | 2,218,628 |
| WW | 13.55▼ | -1.20 (-8.14%) | 14.835 | 13.165 | 297,545 |
| WWD | 411.94▲ | +7.35 (+1.82%) | 415.82 | 405.00 | 680,423 |
| WWR | 0.4175▼ | -0.0123 (-2.86%) | 0.4353 | 0.4152 | 307,835 |
| WYFI | 27.11▼ | -0.75 (-2.69%) | 29.70 | 26.5101 | 1,888,308 |
| WYHG | 3.69 | +0.00 (+0.00%) | 4.00 | 3.65 | 42,023 |