Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNH | 354.50▼ | -13.19 (-3.59%) | 369.40 | 352.51 | 12,453,566 |
| UNHG | 22.17▼ | -1.75 (-7.32%) | 24.13 | 21.92 | 6,383,200 |
| UNIT | 5.73▼ | -0.31 (-5.13%) | 6.35 | 5.63 | 2,360,623 |
| UNIY | 49.416▲ | +0.161 (+0.33%) | 49.416 | 49.416 | 100 |
| UNM | 75.85▼ | -0.92 (-1.20%) | 77.55 | 75.695 | 1,410,091 |
| UNP | 225.45▼ | -6.09 (-2.63%) | 233.86 | 225.22 | 2,656,200 |
| UNTY | 46.62▼ | -3.60 (-7.17%) | 50.41 | 46.56 | 97,593 |
| UOKA | 3.13▼ | -0.06 (-1.88%) | 3.315 | 3.07 | 101,500 |
| UONE | 1.32▼ | -0.0429 (-3.15%) | 1.36 | 1.3017 | 14,378 |
| UONEK | 0.6801▼ | -0.0051 (-0.74%) | 0.7059 | 0.6801 | 6,626 |
| UP | 1.68▼ | -0.23 (-12.04%) | 1.925 | 1.67 | 7,917,800 |
| UPAR | 15.182▼ | -0.01 (-0.07%) | 15.20 | 15.182 | 2,300 |
| UPBD | 20.43▼ | -0.86 (-4.04%) | 21.67 | 20.34 | 790,852 |
| UPGD | 73.325▼ | -1.5259 (-2.04%) | 73.49 | 73.325 | 415 |
| UPLD | 2.31▼ | -0.15 (-6.10%) | 2.5399 | 2.29 | 164,356 |
| UPRO | 104.49▼ | -9.30 (-8.17%) | 115.06 | 104.35 | 6,687,100 |
| UPST | 48.58▼ | -3.79 (-7.24%) | 53.79 | 48.55 | 9,104,699 |
| UPV | 81.1685▼ | -1.9542 (-2.35%) | 82.94 | 81.1685 | 1,784 |
| UPWK | 16.80▼ | -0.625 (-3.59%) | 17.41 | 16.75 | 1,606,107 |
| URBN | 68.34▼ | -1.85 (-2.64%) | 71.00 | 67.95 | 1,522,100 |
| URE | 59.9947▼ | -1.3753 (-2.24%) | 61.07 | 59.99 | 39,293 |
| URGN | 16.68▲ | +0.26 (+1.58%) | 16.895 | 15.86 | 1,407,629 |
| URI | 950.03▼ | -30.40 (-3.10%) | 989.00 | 949.91 | 461,500 |
| URNJ | 30.69▲ | +0.24 (+0.79%) | 32.99 | 30.45 | 674,000 |
| URNM | 61.65▲ | +0.17 (+0.28%) | 64.94 | 60.99 | 1,141,500 |
| UROY | 4.05▼ | -0.05 (-1.22%) | 4.35 | 4.03 | 4,424,641 |
| URTH | 178.20▼ | -4.47 (-2.45%) | 183.19 | 178.12 | 303,900 |
| URTY | 49.89▼ | -4.98 (-9.08%) | 55.96 | 49.82 | 4,153,296 |
| USA | 6.23▼ | -0.15 (-2.35%) | 6.37 | 6.18 | 2,719,600 |
| USAF | 27.316▼ | -0.084 (-0.31%) | 27.402 | 27.28 | 3,600 |
| USAI | 37.621▼ | -1.0049 (-2.60%) | 38.4587 | 37.621 | 9,399 |
| USB | 45.28▼ | -1.82 (-3.86%) | 47.40 | 45.23 | 12,454,400 |
| USBC | 0.89▼ | -0.05 (-5.32%) | 1.03 | 0.87 | 751,800 |
| USCA | 40.552▼ | -1.025 (-2.47%) | 40.552 | 40.552 | 500 |
| USCB | 16.44▼ | -0.51 (-3.01%) | 17.224 | 16.43 | 24,288 |
| USCI | 76.07▼ | -1.5301 (-1.97%) | 77.37 | 75.87 | 16,000 |
| USCL | 77.057▼ | -1.937 (-2.45%) | 77.057 | 77.057 | 100 |
| USE | 26.945▼ | -0.934 (-3.35%) | 27.10 | 26.945 | 300 |
| USEA | 1.61▼ | -0.11 (-6.40%) | 1.7172 | 1.61 | 44,614 |
| USEG | 1.11▼ | -0.09 (-7.50%) | 1.20 | 1.11 | 599,700 |
| USFD | 75.16▼ | -0.11 (-0.15%) | 76.01 | 74.97 | 1,378,858 |
| USFI | 24.925▲ | +0.12 (+0.48%) | 24.925 | 24.925 | 100 |
| USIG | 52.11▲ | +0.10 (+0.19%) | 52.19 | 52.09 | 2,235,416 |
| USIN | 51.0544▲ | +0.3294 (+0.65%) | 51.0544 | 51.0544 | 33 |
| USL | 33.79▼ | -1.3048 (-3.72%) | 34.54 | 33.75 | 6,000 |
| USLM | 120.13▼ | -2.18 (-1.78%) | 123.225 | 119.23 | 62,710 |
| USMC | 66.8886▼ | -1.6788 (-2.45%) | 68.9668 | 66.8886 | 66,742 |
| USNA | 20.26▼ | -5.98 (-22.79%) | 24.3304 | 20.10 | 668,871 |
| USNG | 26.975▼ | -0.741 (-2.67%) | 27.21 | 26.975 | 400 |
| USNZ | 41.491▼ | -1.151 (-2.70%) | 42.17 | 41.491 | 200 |
| USO | 69.39▼ | -3.12 (-4.30%) | 71.37 | 69.30 | 8,278,400 |
| USOY | 7.20▼ | -0.31 (-4.13%) | 7.42 | 7.20 | 345,500 |
| USPX | 57.37▼ | -1.59 (-2.70%) | 59.17 | 57.37 | 25,500 |
| USRD | 32.9698▼ | -1.1993 (-3.51%) | 33.2399 | 32.9698 | 487 |
| USRT | 56.64▼ | -0.79 (-1.38%) | 57.6455 | 56.64 | 138,888 |
| USSE | 32.62▼ | -0.8804 (-2.63%) | 33.70 | 32.62 | 14,400 |
| USSG | 60.354▼ | -1.476 (-2.39%) | 62.17 | 60.354 | 9,500 |
| UST | 44.58▲ | +0.5625 (+1.28%) | 44.61 | 44.33 | 6,700 |
| USTB | 50.84▲ | +0.05 (+0.10%) | 50.85 | 50.80 | 96,906 |
| USVM | 87.5359▼ | -2.1915 (-2.44%) | 89.99 | 87.5359 | 26,339 |
| USVN | 48.91▲ | +0.283 (+0.58%) | 48.92 | 48.76 | 32,800 |
| USXF | 56.25▼ | -1.8254 (-3.14%) | 58.34 | 56.22 | 163,770 |
| UTEN | 44.48▲ | +0.345 (+0.78%) | 44.485 | 44.28 | 92,400 |
| UTHR | 440.00▼ | -5.38 (-1.21%) | 446.16 | 439.18 | 690,855 |
| UTHY | 42.729▲ | +0.628 (+1.49%) | 42.76 | 42.442 | 14,300 |
| UTI | 29.88▼ | -0.41 (-1.35%) | 30.6939 | 29.80 | 373,855 |
| UTMD | 61.33▼ | -1.60 (-2.54%) | 62.84 | 61.33 | 10,605 |
| UTRE | 49.895▲ | +0.13 (+0.26%) | 49.90 | 49.828 | 2,600 |
| UTWO | 48.575▲ | +0.08 (+0.16%) | 48.588 | 48.515 | 95,400 |
| UTWY | 44.668▲ | +0.523 (+1.18%) | 44.668 | 44.449 | 1,100 |
| UUU | 4.38▼ | -0.20 (-4.37%) | 4.63 | 4.30 | 129,300 |
| UVSP | 28.54▼ | -1.01 (-3.42%) | 29.88 | 28.54 | 105,593 |
| UVV | 52.74▼ | -0.85 (-1.59%) | 53.12 | 52.5101 | 183,042 |
| UWM | 44.63▼ | -2.86 (-6.02%) | 48.12 | 44.57 | 605,000 |
| UWMC | 5.35▲ | +0.06 (+1.13%) | 5.44 | 5.24 | 9,222,856 |
| UXI | 43.79▼ | -2.0157 (-4.40%) | 46.02 | 43.79 | 1,500 |
| UXIN | 3.19▼ | -0.21 (-6.18%) | 3.66 | 3.175 | 374,758 |
| UXRP | 24.33▼ | -2.26 (-8.50%) | 27.499 | 23.77 | 554,700 |
| UYG | 92.75▼ | -4.18 (-4.31%) | 98.01 | 92.75 | 29,100 |
| UYLD | 51.195▲ | +0.02 (+0.04%) | 51.26 | 51.17 | 105,600 |
| UYM | 22.73▼ | -0.97 (-4.09%) | 23.8966 | 22.73 | 6,899 |
| VABK | 37.79▼ | -1.18 (-3.03%) | 38.26 | 37.79 | 7,497 |
| VAC | 62.49▼ | -2.36 (-3.64%) | 65.52 | 62.21 | 326,400 |
| VACH | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 2,419 |
| VAL | 46.75▼ | -3.83 (-7.57%) | 49.80 | 46.70 | 1,290,500 |
| VALE | 10.75▼ | -0.28 (-2.54%) | 11.10 | 10.71 | 46,633,400 |
| VALN | 10.37▼ | -0.77 (-6.91%) | 10.76 | 10.3085 | 40,231 |
| VALQ | 62.8303▼ | -1.2611 (-1.97%) | 64.29 | 62.8303 | 2,541 |
| VANI | 1.37▼ | -0.04 (-2.84%) | 1.44 | 1.35 | 83,700 |
| VATE | 4.41▲ | +0.31 (+7.56%) | 4.48 | 4.11 | 48,200 |
| VAW | 199.04▼ | -3.70 (-1.82%) | 203.49 | 199.04 | 32,300 |
| VB | 248.10▼ | -7.59 (-2.97%) | 256.9379 | 247.95 | 600,013 |
| VBF | 15.75▲ | +0.04 (+0.25%) | 15.85 | 15.64 | 95,900 |
| VBIL | 75.475▲ | +0.02 (+0.03%) | 75.48 | 75.47 | 1,380,025 |
| VBK | 294.70▼ | -9.26 (-3.05%) | 305.55 | 294.36 | 190,400 |
| VBND | 44.46▲ | +0.221 (+0.50%) | 44.77 | 44.09 | 25,500 |
| VBNK | 11.94▼ | -0.17 (-1.40%) | 12.17 | 11.91 | 185,451 |
| VBR | 201.42▼ | -6.07 (-2.93%) | 208.33 | 201.34 | 378,700 |
| VBTX | 30.34▼ | -1.48 (-4.65%) | 32.00 | 30.31 | 1,846,217 |
| VC | 110.77▼ | -1.20 (-1.07%) | 114.57 | 110.45 | 428,388 |