Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WAFD | 34.32▼ | -0.40 (-1.15%) | 34.78 | 34.06 | 481,653 |
| WAGN | 14.6509▼ | -0.0791 (-0.54%) | 14.70 | 14.495 | 104,150 |
| WAI | 1.95▼ | -0.1425 (-6.81%) | 2.089 | 1.95 | 16,926 |
| WAL | 74.42▼ | -1.51 (-1.99%) | 76.06 | 73.93 | 1,176,931 |
| WANT | 43.29▼ | -2.48 (-5.42%) | 44.01 | 43.08 | 47,433 |
| WAR | 30.67▼ | -0.82 (-2.60%) | 31.04 | 30.30 | 26,482 |
| WASH | 30.92▼ | -0.36 (-1.15%) | 31.315 | 30.71 | 170,096 |
| WATT | 24.52▼ | -1.87 (-7.09%) | 25.36 | 23.31 | 385,180 |
| WAY | 17.93▼ | -0.90 (-4.78%) | 19.26 | 17.89 | 2,151,764 |
| WBIF | 32.1741▼ | -0.2359 (-0.73%) | 32.33 | 32.1741 | 1,647 |
| WBIG | 24.0239▼ | -0.1461 (-0.60%) | 24.03 | 24.01 | 295 |
| WBIL | 36.348▼ | -0.3367 (-0.92%) | 36.348 | 36.348 | 200 |
| WBIY | 33.3528▼ | -0.0982 (-0.29%) | 33.44 | 33.3275 | 1,958 |
| WBS | 71.16▼ | -0.48 (-0.67%) | 71.66 | 71.16 | 3,748,369 |
| WBTN | 12.085▼ | -0.615 (-4.84%) | 12.39 | 12.00 | 273,059 |
| WBUY | 1.19▼ | -0.02 (-1.65%) | 1.21 | 1.155 | 11,425 |
| WBX | 2.72▼ | -0.03 (-1.09%) | 2.7216 | 2.72 | 1,126 |
| WCEO | 35.2308▼ | -0.3466 (-0.97%) | 35.27 | 35.2308 | 263 |
| WCLD | 28.6222▲ | +0.7122 (+2.55%) | 29.01 | 27.82 | 830,945 |
| WCME | 18.9455▼ | -0.6132 (-3.14%) | 19.00 | 18.92 | 1,085 |
| WCMI | 18.41▼ | -0.40 (-2.13%) | 18.5999 | 18.385 | 452,355 |
| WCN | 156.61▲ | +1.69 (+1.09%) | 158.21 | 155.455 | 1,610,793 |
| WCPB | 25.108▼ | -0.157 (-0.62%) | 25.1699 | 25.105 | 9,704 |
| WD | 51.10▼ | -1.87 (-3.53%) | 52.66 | 51.02 | 233,317 |
| WDAF | 33.4188▼ | -1.3775 (-3.96%) | 33.6299 | 33.30 | 11,553 |
| WDEF | 27.45▼ | -0.67 (-2.38%) | 27.73 | 27.2671 | 25,301 |
| WDFC | 201.37▼ | -0.50 (-0.25%) | 203.73 | 200.025 | 106,852 |
| WDGF | 30.9386▼ | -0.8713 (-2.74%) | 31.18 | 30.91 | 1,367 |
| WDH | 1.56▼ | -0.02 (-1.27%) | 1.59 | 1.56 | 113,472 |
| WDI | 13.43▼ | -0.11 (-0.81%) | 13.5304 | 13.3807 | 136,632 |
| WDIV | 80.1769▼ | -0.8958 (-1.10%) | 80.33 | 80.1769 | 2,373 |
| WDS | 22.98▲ | +0.66 (+2.96%) | 23.02 | 22.43 | 864,687 |
| WEA | 10.46▼ | -0.10 (-0.95%) | 10.51 | 10.452 | 19,429 |
| WEAV | 5.28▲ | +0.13 (+2.52%) | 5.38 | 5.04 | 1,073,760 |
| WEBL | 24.71▼ | -0.05 (-0.20%) | 25.14 | 23.98 | 289,503 |
| WEC | 109.16▼ | -2.48 (-2.22%) | 111.60 | 108.90 | 2,388,114 |
| WEEL | 20.215▼ | -0.205 (-1.00%) | 20.28 | 20.21 | 2,828 |
| WELL | 213.74▼ | -4.01 (-1.84%) | 218.115 | 213.24 | 4,023,238 |
| WETH | 1.50▼ | -0.03 (-1.96%) | 1.5683 | 1.46 | 45,241 |
| WEX | 141.42▲ | +7.40 (+5.52%) | 143.08 | 138.36 | 681,773 |
| WF | 63.37▼ | -0.80 (-1.25%) | 63.37 | 61.23 | 106,438 |
| WFC | 73.42▼ | -0.37 (-0.50%) | 74.05 | 72.7793 | 16,047,109 |
| WFCF | 9.23▼ | -1.3301 (-12.60%) | 10.01 | 9.15 | 12,941 |
| WFG | 59.22▼ | -1.77 (-2.90%) | 60.89 | 58.92 | 194,111 |
| WFRD | 108.83▼ | -0.36 (-0.33%) | 109.365 | 107.07 | 794,010 |
| WGO | 28.82▼ | -1.06 (-3.55%) | 30.59 | 28.82 | 650,792 |
| WGRX | 0.0835▼ | -0.0105 (-11.17%) | 0.0925 | 0.0833 | 5,032,088 |
| WGS | 40.75▲ | +1.90 (+4.89%) | 42.08 | 37.71 | 1,621,722 |
| WH | 79.74▼ | -0.91 (-1.13%) | 81.55 | 79.64 | 924,890 |
| WHF | 7.29▼ | -0.02 (-0.27%) | 7.35 | 7.23 | 53,794 |
| WHG | 15.81▼ | -0.25 (-1.56%) | 16.01 | 15.72 | 13,403 |
| WHLR | 1.12▼ | -0.06 (-5.08%) | 1.18 | 1.12 | 38,199 |
| WHR | 39.99▼ | -2.54 (-5.97%) | 42.79 | 39.855 | 3,969,035 |
| WIMA | 41.0453▼ | -0.6472 (-1.55%) | 41.09 | 41.0453 | 2,060 |
| WIMI | 1.52▼ | -0.03 (-1.94%) | 1.54 | 1.4782 | 149,049 |
| WINA | 351.18▼ | -10.65 (-2.94%) | 367.48 | 350.775 | 34,204 |
| WING | 129.21▲ | +10.25 (+8.62%) | 129.73 | 117.1976 | 2,806,545 |
| WIP | 39.71▼ | -0.65 (-1.61%) | 41.178 | 39.63 | 85,627 |
| WISE | 38.47▼ | -1.8115 (-4.50%) | 39.03 | 38.47 | 14,902 |
| WIT | 1.89▲ | +0.04 (+2.16%) | 1.91 | 1.83 | 12,500,305 |
| WIW | 8.49▼ | -0.06 (-0.70%) | 8.51 | 8.49 | 147,549 |
| WIX | 54.67▲ | +1.96 (+3.72%) | 55.745 | 52.30 | 3,513,746 |
| WK | 47.40▲ | +2.01 (+4.43%) | 47.78 | 45.42 | 1,072,236 |
| WKSP | 0.7881▼ | -0.0319 (-3.89%) | 0.8174 | 0.76 | 633,803 |
| WLAC | 18.83 | +0.00 (+0.00%) | 18.83 | 18.83 | 505,598 |
| WLDS | 0.9365▼ | -0.0161 (-1.69%) | 0.9757 | 0.9311 | 164,573 |
| WLFC | 180.03▼ | -9.81 (-5.17%) | 189.235 | 175.9201 | 257,361 |
| WLK | 88.59▼ | -2.94 (-3.21%) | 91.53 | 88.325 | 1,870,430 |
| WLTG | 37.30▼ | -0.3894 (-1.03%) | 37.40 | 37.2781 | 9,498 |
| WLTH | 11.28▲ | +0.04 (+0.36%) | 11.47 | 10.95 | 1,507,408 |
| WLY | 39.89▲ | +0.47 (+1.19%) | 40.035 | 39.2125 | 273,031 |
| WLYB | 41.45 | +0.00 (+0.00%) | 41.50 | 41.45 | 33 |
| WM | 219.82▲ | +1.00 (+0.46%) | 222.13 | 219.29 | 2,191,852 |
| WMK | 70.30▼ | -0.87 (-1.22%) | 71.66 | 70.115 | 125,987 |
| WMS | 135.64▼ | -4.45 (-3.18%) | 139.075 | 135.45 | 789,787 |
| WMSB | 24.982▼ | -0.0853 (-0.34%) | 25.00 | 24.97 | 3,602 |
| WNC | 6.89▲ | +0.09 (+1.32%) | 6.915 | 6.64 | 1,027,817 |
| WNEB | 13.15▼ | -0.08 (-0.60%) | 13.338 | 13.06 | 37,542 |
| WNW | 3.12▼ | -0.10 (-3.11%) | 3.33 | 2.92 | 69,007 |
| WOK | 0.66▼ | -0.64 (-49.23%) | 1.06 | 0.58 | 93,708,453 |
| WOMN | 42.3503▼ | -0.1973 (-0.46%) | 42.36 | 42.3503 | 535 |
| WOOD | 65.11▼ | -2.034 (-3.03%) | 66.26 | 65.00 | 20,018 |
| WOOF | 2.50▼ | -0.09 (-3.47%) | 2.58 | 2.45 | 2,167,795 |
| WOR | 53.38▼ | -2.27 (-4.08%) | 55.8999 | 53.34 | 176,235 |
| WPC | 72.89▼ | -0.80 (-1.09%) | 73.52 | 72.84 | 922,006 |
| WPP | 17.47▲ | +0.24 (+1.39%) | 17.55 | 17.125 | 431,806 |
| WPRT | 1.99▼ | -0.005 (-0.25%) | 2.02 | 1.9501 | 37,039 |
| WRB | 66.45▲ | +0.42 (+0.64%) | 67.094 | 66.00 | 2,117,931 |
| WRD | 7.14▼ | -0.46 (-6.05%) | 7.4594 | 7.135 | 3,261,796 |
| WRLD | 153.17▲ | +2.88 (+1.92%) | 153.61 | 147.36 | 183,876 |
| WRND | 41.7274▼ | -0.8548 (-2.01%) | 41.85 | 41.7274 | 119 |
| WS | 38.93▼ | -1.73 (-4.25%) | 39.755 | 38.36 | 245,307 |
| WSBC | 33.07▼ | -0.23 (-0.69%) | 33.38 | 32.72 | 562,091 |
| WSBF | 17.96▼ | -0.22 (-1.21%) | 18.125 | 17.775 | 54,182 |
| WSBK | 12.68▼ | -0.07 (-0.55%) | 12.815 | 12.68 | 2,037 |
| WSFS | 69.89▼ | -0.66 (-0.94%) | 70.42 | 69.52 | 396,333 |
| WSGE | 27.0977▼ | -0.4568 (-1.66%) | 27.18 | 27.0977 | 106 |
| WSM | 168.64▼ | -5.01 (-2.89%) | 173.70 | 168.195 | 1,212,687 |
| WSML | 33.6225▼ | -0.6025 (-1.76%) | 33.87 | 33.6225 | 4,814 |
| WSO | 403.15▼ | -12.93 (-3.11%) | 410.17 | 400.63 | 277,401 |