Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRNO | 65.05▼ | -0.66 (-1.00%) | 65.6725 | 64.91 | 499,623 |
| TRNS | 75.17▼ | -2.19 (-2.83%) | 76.28 | 73.29 | 175,633 |
| TRON | 2.11▼ | -0.08 (-3.65%) | 2.20 | 2.08 | 524,225 |
| TROT | 24.65▼ | -0.054 (-0.22%) | 24.65 | 24.65 | 0 |
| TROW | 102.01▼ | -0.40 (-0.39%) | 102.59 | 101.21 | 2,047,067 |
| TROX | 7.99▼ | -0.55 (-6.44%) | 8.35 | 7.98 | 3,121,944 |
| TRS | 38.03▼ | -1.94 (-4.85%) | 39.83 | 38.01 | 308,634 |
| TRSG | 1.18▼ | -0.126 (-9.65%) | 1.29 | 1.18 | 6,618 |
| TRST | 48.38▼ | -0.66 (-1.35%) | 49.26 | 48.34 | 124,290 |
| TRTX | 8.10▼ | -0.14 (-1.70%) | 8.18 | 8.04 | 473,471 |
| TRU | 66.26▲ | +0.08 (+0.12%) | 67.735 | 66.03 | 1,737,128 |
| TRUD | 26.2693▼ | -0.488 (-1.82%) | 26.40 | 26.20 | 126,451 |
| TRUG | 1.67▼ | -0.10 (-5.65%) | 1.82 | 1.62 | 23,220 |
| TRUP | 22.33▼ | -0.03 (-0.13%) | 23.0399 | 21.92 | 362,788 |
| TRV | 299.76▲ | +1.47 (+0.49%) | 302.1098 | 297.22 | 1,568,389 |
| TRVI | 14.20▼ | -0.88 (-5.84%) | 14.99 | 14.06 | 896,407 |
| TS | 61.77▼ | -1.06 (-1.69%) | 62.58 | 61.385 | 1,391,548 |
| TSAT | 52.01▼ | -1.90 (-3.52%) | 52.99 | 50.77 | 155,771 |
| TSBK | 39.16▼ | -0.44 (-1.11%) | 39.665 | 39.01 | 32,194 |
| TSCM | 19.3905▼ | -0.1134 (-0.58%) | 19.4427 | 19.3844 | 2,930 |
| TSCV | 29.7789▼ | -0.5358 (-1.77%) | 29.82 | 29.7789 | 974 |
| TSDD | 7.56▲ | +0.67 (+9.72%) | 7.5699 | 7.175 | 24,416,915 |
| TSEC | 25.74▼ | -0.01 (-0.04%) | 25.7499 | 25.68 | 20,742 |
| TSEL | 28.535▼ | -0.4205 (-1.45%) | 28.79 | 28.42 | 7,004 |
| TSES | 31.22▼ | -0.10 (-0.32%) | 31.22 | 31.15 | 1,349 |
| TSHA | 5.96▼ | -0.34 (-5.40%) | 6.2386 | 5.805 | 3,243,242 |
| TSIC | 25.1328▼ | -0.1472 (-0.58%) | 25.20 | 25.1328 | 954 |
| TSLQ | 17.84▲ | +1.55 (+9.52%) | 17.86 | 16.94 | 10,261,240 |
| TSLS | 52.30▲ | +2.38 (+4.77%) | 52.31 | 50.95 | 272,032 |
| TSLX | 17.73▼ | -0.18 (-1.01%) | 17.99 | 17.54 | 663,413 |
| TSM | 404.35▼ | -13.37 (-3.20%) | 409.87 | 401.09 | 11,784,382 |
| TSME | 45.88▼ | -1.48 (-3.12%) | 46.59 | 45.85 | 46,690 |
| TSMG | 38.11▼ | -2.705 (-6.63%) | 39.2702 | 37.58 | 104,423 |
| TSMU | 69.20▼ | -4.92 (-6.64%) | 70.83 | 68.1111 | 113,957 |
| TSMX | 78.99▼ | -5.26 (-6.24%) | 81.04 | 77.5001 | 895,463 |
| TSMY | 16.52▼ | -0.361 (-2.14%) | 16.66 | 16.32 | 125,698 |
| TSN | 65.79▼ | -0.87 (-1.31%) | 67.31 | 65.63 | 3,589,434 |
| TSQ | 6.03▼ | -0.42 (-6.51%) | 6.61 | 6.03 | 57,103 |
| TSRS | 26.4464▼ | -0.182 (-0.68%) | 26.4701 | 26.4464 | 434 |
| TSSI | 11.12▼ | -0.20 (-1.77%) | 11.305 | 10.68 | 969,871 |
| TSXD | 8.4699▲ | +0.7561 (+9.80%) | 8.52 | 8.25 | 143,932 |
| TT | 466.60▼ | -15.07 (-3.13%) | 473.96 | 464.8739 | 1,042,566 |
| TTAM | 15.75▼ | -0.56 (-3.43%) | 16.00 | 15.64 | 340,086 |
| TTAN | 58.52▲ | +1.37 (+2.40%) | 59.685 | 57.115 | 1,211,495 |
| TTC | 88.68▼ | -0.78 (-0.87%) | 90.615 | 87.94 | 753,072 |
| TTD | 21.15▲ | +0.74 (+3.63%) | 21.17 | 20.40 | 17,507,764 |
| TTE | 92.28▲ | +0.86 (+0.94%) | 92.28 | 91.18 | 963,223 |
| TTEC | 2.45▼ | -0.06 (-2.39%) | 2.54 | 2.43 | 274,771 |
| TTEK | 26.18▼ | -0.02 (-0.08%) | 26.62 | 25.81 | 5,744,213 |
| TTGT | 5.19▲ | +0.255 (+5.17%) | 5.32 | 4.615 | 944,724 |
| TTOP | 18.4471▼ | -0.5542 (-2.92%) | 18.4471 | 18.4471 | 21 |
| TTXD | 18.899▲ | +1.0548 (+5.91%) | 18.899 | 18.66 | 452 |
| TU | 12.21▼ | -0.17 (-1.37%) | 12.42 | 12.1801 | 4,009,147 |
| TUA | 20.55▼ | -0.13 (-0.63%) | 20.58 | 20.5301 | 318,603 |
| TULP | 3.90▲ | +0.09 (+2.36%) | 3.90 | 3.65 | 8,858 |
| TUR | 41.27▼ | -0.92 (-2.18%) | 41.50 | 41.06 | 399,230 |
| TURB | 1.36▲ | +0.21 (+18.26%) | 1.41 | 1.18 | 1,292,444 |
| TUYA | 2.21▲ | +0.04 (+1.84%) | 2.22 | 2.135 | 739,319 |
| TV | 2.85▲ | +0.03 (+1.06%) | 2.86 | 2.76 | 1,195,965 |
| TVA | 10.48▼ | -0.01 (-0.10%) | 10.505 | 10.48 | 5,936 |
| TVAI | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| TVTX | 42.59▼ | -1.51 (-3.42%) | 43.95 | 42.35 | 1,650,974 |
| TWAV | 1.46▼ | -0.06 (-3.95%) | 1.54 | 1.40 | 78,002 |
| TWFG | 18.16▲ | +0.47 (+2.66%) | 18.4205 | 17.69 | 160,032 |
| TWG | 3.16▼ | -0.1026 (-3.14%) | 3.2746 | 3.122 | 21,586 |
| TWI | 7.57▼ | -0.21 (-2.70%) | 7.70 | 7.56 | 449,567 |
| TWN | 90.79▼ | -4.00 (-4.22%) | 93.49 | 88.06 | 29,585 |
| TWST | 49.17▼ | -3.78 (-7.14%) | 52.65 | 48.00 | 2,577,730 |
| TX | 42.78▼ | -1.39 (-3.15%) | 43.405 | 42.00 | 210,930 |
| TXG | 21.20▼ | -0.32 (-1.49%) | 21.72 | 20.852 | 2,718,720 |
| TXMD | 2.00▲ | +0.01 (+0.50%) | 2.05 | 2.00 | 9,897 |
| TXNU | 57.75▼ | -2.30 (-3.83%) | 59.375 | 56.53 | 24,563 |
| TXS | 39.3737▼ | -0.1794 (-0.45%) | 39.41 | 39.29 | 3,121 |
| TXT | 88.77▼ | -2.77 (-3.03%) | 91.14 | 88.72 | 1,629,101 |
| TXUE | 33.735▼ | -0.57 (-1.66%) | 34.05 | 33.705 | 23,082 |
| TXUG | 25.3613▼ | -0.6137 (-2.36%) | 25.3613 | 25.3613 | 5 |
| TXXI | 50.2235▼ | -0.2415 (-0.48%) | 50.24 | 50.11 | 6,791 |
| TY | 34.55▼ | -0.12 (-0.35%) | 34.78 | 34.55 | 29,982 |
| TYD | 23.26▼ | -0.5537 (-2.33%) | 23.41 | 23.21 | 18,613 |
| TYG | 46.86▼ | -0.32 (-0.68%) | 47.48 | 46.6901 | 183,700 |
| TYGO | 3.95▼ | -0.09 (-2.23%) | 4.06 | 3.8215 | 432,028 |
| TYL | 311.89▲ | +12.81 (+4.28%) | 312.15 | 300.885 | 918,387 |
| TZOO | 9.32▲ | +0.29 (+3.21%) | 9.36 | 8.89 | 74,742 |
| U | 27.16▼ | -0.12 (-0.44%) | 27.855 | 26.7001 | 12,549,512 |
| UA | 4.99▲ | +0.03 (+0.60%) | 5.12 | 4.91 | 4,809,945 |
| UAA | 5.12▲ | +0.02 (+0.39%) | 5.255 | 5.06 | 12,028,554 |
| UAE | 18.92▼ | -0.12 (-0.63%) | 19.00 | 18.84 | 228,199 |
| UAMY | 8.61▼ | -0.96 (-10.03%) | 9.71 | 8.46 | 14,630,678 |
| UAVS | 1.05▼ | -0.05 (-4.55%) | 1.08 | 1.03 | 1,751,493 |
| UBCP | 15.51▲ | +0.26 (+1.70%) | 15.72 | 15.15 | 4,014 |
| UBER | 75.09▲ | +0.40 (+0.54%) | 75.565 | 73.63 | 16,223,499 |
| UBND | 21.495▼ | -0.1396 (-0.65%) | 21.53 | 21.49 | 503,969 |
| UBR | 32.2377▼ | -1.6223 (-4.79%) | 32.34 | 31.995 | 3,305 |
| UBRL | 16.7648▲ | +0.2053 (+1.24%) | 16.85 | 16.0696 | 31,039 |
| UBSI | 41.77▼ | -0.54 (-1.28%) | 42.31 | 41.43 | 835,276 |
| UBT | 15.38▼ | -0.4222 (-2.67%) | 15.45 | 15.33 | 208,711 |
| UBXG | 0.1406▼ | -0.0008 (-0.57%) | 0.145 | 0.12 | 1,606,682 |
| UCAR | 1.30▼ | -0.06 (-4.41%) | 1.4326 | 1.29 | 298,496 |
| UCB | 32.06▼ | -0.60 (-1.84%) | 32.67 | 31.84 | 704,007 |
| UCC | 47.9374▼ | -1.8255 (-3.67%) | 48.25 | 47.9374 | 3,393 |