Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZBRA | 240.56▼ | -1.01 (-0.42%) | 243.49 | 237.12 | 825,900 |
| ZD | 30.35▼ | -0.60 (-1.94%) | 30.77 | 29.48 | 911,000 |
| ZDAI | 0.3763▼ | -0.0088 (-2.29%) | 0.3811 | 0.3663 | 67,462 |
| ZENA | 3.55▼ | -0.25 (-6.58%) | 3.75 | 3.4102 | 1,066,017 |
| ZEO | 1.51▲ | +0.04 (+2.72%) | 1.55 | 1.4201 | 30,647 |
| ZEPP | 23.99▼ | -1.21 (-4.80%) | 26.15 | 23.80 | 324,896 |
| ZG | 67.21▼ | -1.47 (-2.14%) | 68.71 | 66.95 | 908,200 |
| ZGN | 9.79▼ | -0.09 (-0.91%) | 9.95 | 9.63 | 392,914 |
| ZH | 4.03▼ | -0.05 (-1.23%) | 4.12 | 4.01 | 101,500 |
| ZHDG | 22.904▼ | -0.0068 (-0.03%) | 23.02 | 22.79 | 43,400 |
| ZIPP | 28.777▲ | +0.0562 (+0.20%) | 29.15 | 28.777 | 400 |
| ZJK | 1.885▼ | -0.025 (-1.31%) | 1.90 | 1.74 | 11,955 |
| ZK | 27.44▼ | -0.10 (-0.36%) | 27.7825 | 27.41 | 88,446 |
| ZLAB | 21.75▲ | +0.02 (+0.09%) | 22.19 | 21.60 | 495,742 |
| ZM | 84.22▲ | +0.18 (+0.21%) | 84.88 | 82.50 | 2,110,400 |
| ZNB | 1.05▲ | +0.01 (+0.96%) | 1.07 | 1.00 | 332,900 |
| ZNTL | 1.33▲ | +0.01 (+0.76%) | 1.36 | 1.282 | 434,527 |
| ZONE | 0.3911▼ | -0.0191 (-4.66%) | 0.4114 | 0.3651 | 4,968,574 |
| ZOOZ | 0.5221▼ | -0.0303 (-5.49%) | 0.55 | 0.5105 | 510,050 |
| ZROZ | 67.00▼ | -0.75 (-1.11%) | 68.27 | 67.00 | 509,700 |
| ZS | 299.45▼ | -9.15 (-2.97%) | 307.00 | 292.18 | 2,170,400 |
| ZSB | 18.165▼ | -0.1398 (-0.76%) | 18.165 | 18.165 | 300 |
| ZSC | 27.415▼ | -0.1976 (-0.72%) | 27.415 | 27.415 | 100 |
| ZSL | 12.02▲ | +0.69 (+6.09%) | 12.29 | 11.69 | 2,837,300 |
| ZSPC | 0.744▲ | +0.024 (+3.33%) | 0.773 | 0.631 | 495,200 |
| ZTAX | 25.76 | +0.00 (+0.00%) | 25.76 | 25.76 | 0 |
| ZTEK | 0.805▲ | +0.043 (+5.64%) | 0.805 | 0.7516 | 39,107 |
| ZTEN | 51.1463▼ | -0.1018 (-0.20%) | 51.1463 | 51.1463 | 165 |
| ZTOP | 52.0424▲ | +0.0424 (+0.08%) | 52.10 | 52.0424 | 239 |
| ZTR | 6.50▲ | +0.01 (+0.15%) | 6.51 | 6.45 | 161,200 |
| ZTRE | 51.1225▼ | -0.0225 (-0.04%) | 51.17 | 51.1225 | 119 |
| ZTS | 120.82▼ | -0.34 (-0.28%) | 121.90 | 120.33 | 2,964,888 |
| ZTWO | 50.78 | +0.00 (+0.00%) | 50.78 | 50.78 | 3 |
| ZUMZ | 22.30▼ | -0.40 (-1.76%) | 22.43 | 22.00 | 130,365 |
| ZVRA | 8.88▼ | -0.35 (-3.79%) | 9.41 | 8.87 | 1,760,698 |
| ZWS | 46.08▼ | -0.31 (-0.67%) | 46.48 | 45.77 | 683,500 |
| ZYME | 18.52▲ | +0.02 (+0.11%) | 19.07 | 18.20 | 824,807 |
| ZYXI | 0.57▼ | -0.21 (-26.92%) | 0.78 | 0.51 | 1,413,000 |