Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAX | 31.0759▲ | +0.2363 (+0.77%) | 31.10 | 30.915 | 648 |
| TAXE | 49.9145▼ | -0.0259 (-0.05%) | 50.0484 | 49.9145 | 21,028 |
| TAXF | 49.25▼ | -0.056 (-0.11%) | 49.4627 | 49.25 | 30,513 |
| TAXI | 50.2321▼ | -0.0629 (-0.13%) | 50.35 | 50.2321 | 9,628 |
| TAXM | 48.86▼ | -0.1353 (-0.28%) | 49.075 | 48.86 | 976 |
| TAXS | 50.0462▲ | +0.0162 (+0.03%) | 50.0462 | 50.03 | 19,007 |
| TAXT | 50.288▼ | -0.107 (-0.21%) | 50.47 | 50.288 | 16,813 |
| TAXX | 50.3746▲ | +0.0546 (+0.11%) | 50.405 | 50.3701 | 30,570 |
| TBBB | 49.68▲ | +0.33 (+0.67%) | 50.4899 | 49.23 | 258,637 |
| TBBK | 67.74▲ | +1.29 (+1.94%) | 68.10 | 66.79 | 227,188 |
| TBCH | 12.51▲ | +0.04 (+0.32%) | 12.55 | 12.12 | 232,005 |
| TBF | 25.48▼ | -0.01 (-0.04%) | 25.48 | 25.335 | 117,313 |
| TBFG | 33.1902▲ | +0.2209 (+0.67%) | 33.1902 | 33.1902 | 16 |
| TBG | 39.11▲ | +0.0894 (+0.23%) | 39.1945 | 38.93 | 50,729 |
| TBI | 9.92▼ | -0.28 (-2.75%) | 10.35 | 9.635 | 329,190 |
| TBIL | 49.89▲ | +0.02 (+0.04%) | 49.89 | 49.87 | 2,237,399 |
| TBLD | 22.13▼ | -0.06 (-0.27%) | 22.275 | 21.92 | 122,811 |
| TBLL | 105.67▲ | +0.02 (+0.02%) | 105.67 | 105.665 | 72,679 |
| TBLU | 50.70▲ | +0.4297 (+0.85%) | 50.95 | 50.46 | 1,452 |
| TBT | 38.26▼ | -0.47 (-1.21%) | 38.2747 | 37.91 | 204,431 |
| TBUX | 49.79▲ | +0.01 (+0.02%) | 49.80 | 49.79 | 369,748 |
| TCAF | 43.00▲ | +0.32 (+0.75%) | 43.07 | 42.67 | 762,362 |
| TCAI | 45.50▲ | +0.65 (+1.45%) | 45.67 | 44.0796 | 36,407 |
| TCAL | 22.92▲ | +0.09 (+0.39%) | 22.965 | 22.81 | 66,919 |
| TCBI | 97.81▲ | +1.13 (+1.17%) | 98.425 | 96.81 | 368,699 |
| TCBK | 54.31▲ | +0.48 (+0.89%) | 54.45 | 53.845 | 228,167 |
| TCBX | 44.86▲ | +0.03 (+0.07%) | 45.50 | 44.73 | 179,136 |
| TCHI | 23.0266▼ | -0.0384 (-0.17%) | 23.04 | 22.86 | 2,146 |
| TCHP | 50.82▲ | +0.55 (+1.09%) | 50.97 | 50.23 | 157,715 |
| TCMD | 22.01▼ | -0.40 (-1.78%) | 22.9651 | 21.85 | 296,764 |
| TCOM | 41.40▼ | -2.23 (-5.11%) | 41.91 | 40.71 | 6,727,470 |
| TCPB | 49.7575▲ | +0.0875 (+0.18%) | 49.89 | 49.72 | 20,981 |
| TCPC | 4.06▼ | -0.02 (-0.49%) | 4.135 | 4.01 | 487,120 |
| TCRT | 1.62▼ | -0.05 (-2.99%) | 1.66 | 1.62 | 309 |
| TCRX | 0.3709▼ | -0.0102 (-2.68%) | 0.4023 | 0.3506 | 3,087,907 |
| TCV | 33.28▲ | +0.11 (+0.33%) | 33.28 | 33.00 | 1,545 |
| TDAC | 10.85▲ | +0.0099 (+0.09%) | 10.85 | 10.82 | 9,603 |
| TDF | 10.56▼ | -0.01 (-0.09%) | 10.625 | 10.5038 | 29,878 |
| TDG | 1,157.83▲ | +4.08 (+0.35%) | 1,164.12 | 1,144.44 | 261,284 |
| TDI | 47.43▲ | +0.48 (+1.02%) | 47.50 | 47.07 | 47,755 |
| TDIV | 115.84▲ | +1.2125 (+1.06%) | 115.97 | 114.335 | 86,809 |
| TDSB | 25.0475▲ | +0.1093 (+0.44%) | 25.07 | 24.95 | 11,931 |
| TDSC | 28.7709▲ | +0.1789 (+0.63%) | 28.80 | 28.61 | 10,404 |
| TDTF | 23.28▲ | +0.03 (+0.13%) | 23.32 | 23.2709 | 117,650 |
| TDTH | 1.84▲ | +0.08 (+4.55%) | 1.8661 | 1.75 | 39,487 |
| TDVG | 50.12▲ | +0.31 (+0.62%) | 50.13 | 49.71 | 28,752 |
| TDW | 94.58▼ | -6.03 (-5.99%) | 100.9485 | 93.84 | 868,240 |
| TDY | 607.87▲ | +1.51 (+0.25%) | 609.12 | 598.29 | 174,313 |
| TEAD | 0.5267▲ | +0.0357 (+7.27%) | 0.5344 | 0.4939 | 182,672 |
| TEC | 33.0216▲ | +0.6215 (+1.92%) | 33.0216 | 32.72 | 554 |
| TECB | 76.29▲ | +1.2266 (+1.63%) | 76.4434 | 75.53 | 8,209 |
| TECH | 72.45▲ | +0.15 (+0.21%) | 72.58 | 72.32 | 2,501,731 |
| TECK | 68.82▲ | +1.75 (+2.61%) | 69.41 | 67.38 | 2,417,133 |
| TECL | 201.29▲ | +7.46 (+3.85%) | 202.27 | 190.50 | 399,920 |
| TECS | 61.50▼ | -2.53 (-3.95%) | 65.17 | 61.18 | 374,873 |
| TECX | 29.92▼ | -0.46 (-1.51%) | 32.52 | 29.45 | 140,381 |
| TECY | 21.295▲ | +0.145 (+0.69%) | 21.31 | 21.29 | 742 |
| TEI | 6.71▲ | +0.06 (+0.90%) | 6.75 | 6.68 | 185,136 |
| TEK | 38.2713▲ | +0.5095 (+1.35%) | 38.3399 | 38.25 | 1,224 |
| TEKX | 63.2515▲ | +4.2865 (+7.27%) | 63.2515 | 60.33 | 2,662 |
| TEKY | 43.4132▲ | +0.565 (+1.32%) | 43.4132 | 43.31 | 166 |
| TEL | 209.41▲ | +7.20 (+3.56%) | 209.48 | 201.075 | 2,096,528 |
| TEM | 64.66▲ | +2.72 (+4.39%) | 64.8131 | 61.19 | 4,877,487 |
| TENB | 34.49▲ | +0.25 (+0.73%) | 35.16 | 33.19 | 2,591,055 |
| TEO | 12.97▼ | -0.34 (-2.55%) | 13.81 | 12.95 | 464,579 |
| TEQI | 53.0162▲ | +0.4162 (+0.79%) | 53.08 | 52.71 | 18,379 |
| TER | 338.59▼ | -3.03 (-0.89%) | 341.61 | 326.00 | 1,692,777 |
| TERG | 32.6857▼ | -0.5984 (-1.80%) | 33.00 | 30.495 | 8,266 |
| TEVA | 36.62▼ | -0.87 (-2.32%) | 38.06 | 36.33 | 3,904,357 |
| TEX | 62.76▲ | +0.95 (+1.54%) | 63.285 | 60.45 | 1,051,093 |
| TEXX | 30.74▼ | -0.0039 (-0.01%) | 30.74 | 30.74 | 23 |
| TFC | 51.61▲ | +0.80 (+1.57%) | 51.71 | 50.80 | 4,759,037 |
| TFGZ | 35.5554▲ | +0.3225 (+0.92%) | 35.5554 | 35.5554 | 8 |
| TFI | 44.21▼ | -0.08 (-0.18%) | 44.38 | 44.20 | 604,225 |
| TFII | 132.81▲ | +3.84 (+2.98%) | 132.98 | 127.79 | 205,247 |
| TFIN | 68.78▼ | -0.16 (-0.23%) | 70.715 | 68.38 | 238,357 |
| TFLO | 50.51 | +0.00 (+0.00%) | 50.51 | 50.50 | 1,254,642 |
| TFLR | 50.73▲ | +0.04 (+0.08%) | 50.87 | 50.69 | 58,622 |
| TFNS | 30.0341▲ | +0.4149 (+1.40%) | 30.0341 | 29.81 | 771 |
| TFPM | 34.55▲ | +0.45 (+1.32%) | 35.16 | 34.12 | 532,821 |
| TFSL | 17.50▲ | +0.03 (+0.17%) | 17.67 | 17.43 | 625,178 |
| TG | 7.66 | +0.00 (+0.00%) | 7.785 | 7.5794 | 68,952 |
| TGB | 8.40▲ | +0.08 (+0.96%) | 8.61 | 8.25 | 4,555,774 |
| TGE | 0.9095▲ | +0.0099 (+1.10%) | 0.91 | 0.905 | 4,249 |
| TGEN | 3.05▲ | +0.10 (+3.39%) | 3.06 | 2.92 | 152,107 |
| TGHL | 0.8805▼ | -0.0184 (-2.05%) | 0.95 | 0.875 | 126,455 |
| TGLB | 30.5945▲ | +0.345 (+1.14%) | 30.5945 | 30.58 | 136 |
| TGLS | 39.26▲ | +0.74 (+1.92%) | 39.79 | 38.495 | 256,338 |
| TGRT | 46.63▲ | +0.51 (+1.11%) | 46.66 | 46.16 | 67,973 |
| TGRW | 47.6157▲ | +0.6318 (+1.34%) | 47.684 | 47.35 | 9,886 |
| TGT | 164.01▲ | +0.65 (+0.40%) | 165.65 | 162.64 | 1,986,473 |
| THC | 263.49▲ | +4.96 (+1.92%) | 264.93 | 256.25 | 867,619 |
| THD | 73.14▲ | +1.04 (+1.44%) | 73.17 | 72.5701 | 58,529 |
| THFF | 78.70▼ | -0.07 (-0.09%) | 79.89 | 78.42 | 119,737 |
| THH | 1.70▲ | +0.02 (+1.19%) | 1.80 | 1.60 | 12,647 |
| THIR | 34.495▲ | +0.3695 (+1.08%) | 34.54 | 34.315 | 39,872 |
| THLV | 32.65▲ | +0.179 (+0.55%) | 32.6761 | 32.43 | 6,599 |
| THM | 2.58▲ | +0.06 (+2.38%) | 2.625 | 2.55 | 516,078 |
| THMZ | 34.5934▲ | +0.3009 (+0.88%) | 34.62 | 34.35 | 1,825 |
| THNQ | 89.4305▲ | +1.7005 (+1.94%) | 89.99 | 88.31 | 15,172 |