Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XYZG | 10.885▼ | -1.5152 (-12.22%) | 11.44 | 10.82 | 16,932 |
| XYZY | 28.2602▼ | -1.738 (-5.79%) | 29.09 | 28.0693 | 20,296 |
| XZO | 18.49▼ | -2.54 (-12.08%) | 21.09 | 17.502 | 276,700 |
| YAAS | 1.37▲ | +0.02 (+1.48%) | 1.39 | 1.335 | 43,802 |
| YALL | 43.91▲ | +0.06 (+0.14%) | 44.0502 | 43.455 | 7,441 |
| YB | 19.05▼ | -0.81 (-4.08%) | 20.00 | 18.60 | 70,122 |
| YBIT | 27.93▼ | -0.60 (-2.10%) | 28.58 | 26.76 | 33,207 |
| YBMN | 17.5736▼ | -0.318 (-1.78%) | 17.755 | 16.64 | 18,501 |
| YCS | 50.54▲ | +0.11 (+0.22%) | 50.75 | 50.50 | 30,225 |
| YDES | 10.85▼ | -0.62 (-5.41%) | 11.83 | 10.85 | 54,800 |
| YDKG | 0.87▼ | -0.0797 (-8.39%) | 0.93 | 0.86 | 139,300 |
| YEAR | 50.45▲ | +0.007 (+0.01%) | 50.46 | 50.44 | 603,900 |
| YELP | 25.07▼ | -2.33 (-8.50%) | 27.16 | 24.92 | 1,678,153 |
| YETI | 46.76▲ | +0.35 (+0.75%) | 47.885 | 46.34 | 825,105 |
| YEXT | 5.24▼ | -0.23 (-4.20%) | 5.43 | 5.092 | 2,614,796 |
| YFFI | 10.145▼ | -0.0021 (-0.02%) | 10.145 | 10.145 | 100 |
| YFYA | 9.93▼ | -0.01 (-0.10%) | 9.93 | 9.925 | 8,159 |
| YGLD | 48.93▲ | +3.77 (+8.35%) | 49.50 | 47.84 | 34,800 |
| YHC | 0.846▼ | -0.0268 (-3.07%) | 0.90 | 0.814 | 106,700 |
| YHNA | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| YIBO | 0.91 | +0.00 (+0.00%) | 0.91 | 0.84 | 13,200 |
| YINN | 43.00▼ | -1.45 (-3.26%) | 43.58 | 41.88 | 3,075,087 |
| YLD | 19.095▼ | -0.01 (-0.05%) | 19.12 | 19.05 | 242,928 |
| YMAX | 9.05▼ | -0.18 (-1.95%) | 9.26 | 8.91 | 3,538,500 |
| YMT | 1.81▼ | -0.0159 (-0.87%) | 1.89 | 1.72 | 456,800 |
| YNOT | 29.05▼ | -0.3631 (-1.23%) | 29.52 | 28.71 | 16,800 |
| YORW | 33.20▼ | -0.21 (-0.63%) | 33.94 | 33.06 | 81,804 |
| YOU | 31.67▼ | -1.04 (-3.18%) | 32.43 | 31.35 | 1,448,624 |
| YOUL | 1.26▼ | -0.06 (-4.55%) | 1.347 | 1.24 | 55,600 |
| YTRA | 1.56▼ | -0.09 (-5.45%) | 1.65 | 1.48 | 155,081 |
| YXI | 20.1593▲ | +0.2393 (+1.20%) | 20.25 | 20.099 | 5,718 |
| YXT | 0.66▼ | -0.084 (-11.29%) | 0.7495 | 0.6495 | 6,017 |
| YYAI | 1.12▼ | -0.06 (-5.08%) | 1.175 | 1.06 | 1,244,084 |
| YYY | 11.64▼ | -0.03 (-0.26%) | 11.68 | 11.58 | 381,230 |
| Z | 58.94▼ | -3.58 (-5.73%) | 62.78 | 58.72 | 4,891,917 |
| ZBAI | 6.99▲ | +0.54 (+8.37%) | 7.00 | 5.742 | 3,400 |
| ZBH | 86.18▼ | -0.04 (-0.05%) | 87.75 | 85.76 | 1,202,558 |
| ZBRA | 233.16▼ | -8.85 (-3.66%) | 244.47 | 230.94 | 1,006,600 |
| ZCMD | 0.387▼ | -0.063 (-14.00%) | 0.4762 | 0.387 | 4,654 |
| ZD | 34.80▼ | -3.01 (-7.96%) | 37.585 | 33.88 | 605,587 |
| ZDAI | 0.523▲ | +0.084 (+19.13%) | 0.558 | 0.439 | 125,300 |
| ZDGE | 3.06▼ | -0.41 (-11.82%) | 3.45 | 3.01 | 85,516 |
| ZENA | 3.25 | +0.00 (+0.00%) | 3.39 | 3.11 | 1,027,908 |
| ZEO | 0.9286▼ | -0.0684 (-6.86%) | 1.0003 | 0.9198 | 33,839 |
| ZEPP | 17.50▼ | -0.51 (-2.83%) | 18.11 | 15.37 | 279,694 |
| ZETA | 17.72▼ | -0.96 (-5.14%) | 18.74 | 16.75 | 17,544,568 |
| ZEUS | 51.49▲ | +1.55 (+3.10%) | 51.71 | 50.10 | 104,576 |
| ZG | 58.70▼ | -3.05 (-4.94%) | 62.11 | 58.51 | 1,706,705 |
| ZGM | 2.20▼ | -0.01 (-0.45%) | 2.25 | 2.0518 | 15,079 |
| ZGN | 9.31▲ | +0.31 (+3.44%) | 9.33 | 8.93 | 1,348,275 |
| ZH | 3.45▼ | -0.11 (-3.09%) | 3.73 | 3.40 | 376,666 |
| ZIM | 21.76▼ | -0.67 (-2.99%) | 22.61 | 21.27 | 2,945,410 |
| ZJK | 1.91▼ | -0.01 (-0.52%) | 2.082 | 1.85 | 29,759 |
| ZJYL | 0.138▲ | +0.0039 (+2.91%) | 0.1486 | 0.133 | 300,147 |
| ZKH | 3.41▼ | -0.03 (-0.87%) | 3.47 | 3.37 | 17,300 |
| ZKIN | 1.67▲ | +0.04 (+2.45%) | 2.01 | 1.38 | 182,000 |
| ZLAB | 16.43▲ | +0.13 (+0.80%) | 17.19 | 16.17 | 803,032 |
| ZMUN | 50.06 | +0.00 (+0.00%) | 50.10 | 50.05 | 2,300 |
| ZNTL | 2.82▲ | +0.31 (+12.35%) | 2.845 | 2.47 | 1,127,100 |
| ZONE | 0.3151▼ | -0.0282 (-8.21%) | 0.3429 | 0.3051 | 735,210 |
| ZOOZ | 0.4368▼ | -0.0013 (-0.30%) | 0.4574 | 0.4212 | 177,005 |
| ZROZ | 63.71▲ | +0.30 (+0.47%) | 63.73 | 63.30 | 452,548 |
| ZS | 188.05▼ | -12.56 (-6.26%) | 198.50 | 183.91 | 3,160,300 |
| ZSB | 22.4101▲ | +0.4835 (+2.21%) | 22.44 | 22.4101 | 657 |
| ZSC | 28.48▲ | +0.145 (+0.51%) | 28.48 | 28.48 | 100 |
| ZSPC | 0.43▼ | -0.0086 (-1.96%) | 0.43 | 0.40 | 242,500 |
| ZTAX | 25.375▼ | -0.7396 (-2.83%) | 25.375 | 25.375 | 100 |
| ZTEK | 0.6613▲ | +0.0267 (+4.21%) | 0.71 | 0.6602 | 66,406 |
| ZTEN | 51.10▲ | +0.0173 (+0.03%) | 51.10 | 50.99 | 3,500 |
| ZTO | 22.51▲ | +0.38 (+1.72%) | 22.62 | 22.16 | 1,750,200 |
| ZTOP | 52.43▼ | -0.01 (-0.02%) | 52.55 | 52.43 | 400 |
| ZTRE | 51.212▼ | -0.0528 (-0.10%) | 51.22 | 51.18 | 9,200 |
| ZTS | 122.41▼ | -2.53 (-2.02%) | 126.39 | 122.21 | 3,816,195 |
| ZTWO | 50.82▼ | -0.02 (-0.04%) | 50.82 | 50.80 | 1,700 |
| ZUMZ | 24.98▼ | -0.04 (-0.16%) | 25.32 | 24.65 | 142,139 |
| ZURA | 6.32▲ | +0.55 (+9.53%) | 6.50 | 5.77 | 509,367 |
| ZYME | 23.44▲ | +0.27 (+1.17%) | 23.66 | 22.86 | 480,944 |