Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNIE | 25.117▼ | -0.1229 (-0.49%) | 25.117 | 25.117 | 100 |
| VNME | 10.173 | +0.00 (+0.00%) | 10.173 | 10.173 | 0 |
| VNO | 39.74▼ | -0.60 (-1.49%) | 40.30 | 39.48 | 828,355 |
| VNSE | 40.9613▼ | -0.2295 (-0.56%) | 41.01 | 40.9613 | 203 |
| VOLT | 37.46▼ | -0.25 (-0.66%) | 38.38 | 37.43 | 177,738 |
| VONE | 335.64▼ | -0.96 (-0.29%) | 338.51 | 335.49 | 118,218 |
| VONG | 122.97▲ | +0.02 (+0.02%) | 124.74 | 122.92 | 742,889 |
| VONV | 108.29▼ | -0.48 (-0.44%) | 108.91 | 108.2051 | 551,497 |
| VOO | 682.21▼ | -0.96 (-0.14%) | 688.19 | 681.57 | 5,210,629 |
| VOR | 17.45▼ | -0.64 (-3.54%) | 18.655 | 17.06 | 659,041 |
| VOT | 293.13▼ | -0.18 (-0.06%) | 295.965 | 293.02 | 182,289 |
| VOTE | 87.45▼ | -0.1931 (-0.22%) | 88.14 | 87.42 | 12,750 |
| VOXR | 4.17▲ | +0.03 (+0.72%) | 4.27 | 4.11 | 467,223 |
| VOYG | 24.96▼ | -0.94 (-3.63%) | 26.3999 | 24.66 | 1,518,106 |
| VPG | 102.54▼ | -1.35 (-1.30%) | 107.26 | 101.0908 | 266,224 |
| VPL | 108.00 | +0.00 (+0.00%) | 109.12 | 107.90 | 327,228 |
| VPLS | 76.8052▼ | -0.1578 (-0.21%) | 76.94 | 76.755 | 166,374 |
| VPU | 194.21▼ | -1.01 (-0.52%) | 197.25 | 193.7201 | 283,182 |
| VPV | 10.94▼ | -0.05 (-0.45%) | 11.04 | 10.94 | 8,803 |
| VPX | 29.5346▼ | -0.0358 (-0.12%) | 29.69 | 29.5346 | 523 |
| VRA | 3.72▼ | -0.03 (-0.80%) | 3.78 | 3.65 | 93,890 |
| VRAX | 3.89▲ | +0.10 (+2.64%) | 4.11 | 3.60 | 310,880 |
| VRCA | 5.49▼ | -0.10 (-1.79%) | 5.85 | 5.49 | 6,602 |
| VRDN | 18.56▲ | +0.53 (+2.94%) | 19.22 | 18.145 | 2,153,039 |
| VREX | 10.62▲ | +0.07 (+0.66%) | 10.83 | 10.54 | 252,078 |
| VRIG | 25.05▼ | -0.075 (-0.30%) | 25.05 | 25.04 | 539,304 |
| VRP | 24.28▼ | -0.10 (-0.41%) | 24.35 | 24.26 | 832,648 |
| VRT | 291.67▲ | +2.11 (+0.73%) | 301.6601 | 291.37 | 3,763,088 |
| VRTX | 480.50▼ | -5.15 (-1.06%) | 491.23 | 478.48 | 1,101,508 |
| VSAT | 69.51▼ | -1.97 (-2.76%) | 74.10 | 69.21 | 1,645,803 |
| VSDA | 58.3403▼ | -0.3011 (-0.51%) | 58.465 | 58.29 | 3,286 |
| VSEC | 194.60▼ | -5.01 (-2.51%) | 204.94 | 194.005 | 320,780 |
| VSH | 37.37▼ | -0.44 (-1.16%) | 38.38 | 36.7101 | 4,888,896 |
| VSHY | 21.66▼ | -0.097 (-0.45%) | 21.70 | 21.60 | 2,209 |
| VSME | 1.18▲ | +0.05 (+4.42%) | 1.22 | 1.11 | 30,905 |
| VSS | 149.33▼ | -1.40 (-0.93%) | 150.27 | 149.11 | 199,520 |
| VST | 157.99▲ | +2.55 (+1.64%) | 158.57 | 155.62 | 2,302,239 |
| VSTL | 27.9424▲ | +0.8859 (+3.27%) | 28.12 | 27.26 | 17,691 |
| VT | 154.29▼ | -0.49 (-0.32%) | 155.69 | 154.18 | 2,121,448 |
| VTAK | 0.502▼ | -0.0615 (-10.91%) | 0.5299 | 0.31 | 2,508,227 |
| VTC | 75.7599▼ | -0.2229 (-0.29%) | 76.02 | 75.73 | 33,118 |
| VTEB | 50.05▼ | -0.08 (-0.16%) | 50.18 | 50.0225 | 4,769,643 |
| VTES | 100.91▼ | -0.02 (-0.02%) | 100.9599 | 100.88 | 147,829 |
| VTG | 74.57▼ | -0.1846 (-0.25%) | 74.75 | 74.53 | 44,863 |
| VTGN | 0.2311▲ | +0.0019 (+0.83%) | 0.2345 | 0.226 | 540,375 |
| VTHR | 327.83▼ | -0.80 (-0.24%) | 330.68 | 327.79 | 49,660 |
| VTI | 366.25▼ | -0.76 (-0.21%) | 369.64 | 366.08 | 2,856,074 |
| VTN | 11.345▼ | -0.025 (-0.22%) | 11.36 | 11.32 | 3,517 |
| VTP | 75.41▼ | -0.12 (-0.16%) | 75.54 | 75.37 | 21,987 |
| VTV | 216.95▼ | -0.97 (-0.45%) | 218.8442 | 216.605 | 4,387,753 |
| VTVT | 32.38▼ | -0.50 (-1.52%) | 33.475 | 32.18 | 114,477 |
| VTWG | 273.27▼ | -1.85 (-0.67%) | 277.60 | 273.25 | 13,622 |
| VTWO | 118.17▼ | -0.72 (-0.61%) | 119.63 | 118.12 | 1,156,808 |
| VTWV | 195.0009▼ | -1.2029 (-0.61%) | 196.98 | 194.89 | 44,295 |
| VUS | 29.604▼ | -0.0707 (-0.24%) | 29.604 | 29.604 | 100 |
| VUSE | 70.9814▼ | -0.1313 (-0.18%) | 71.39 | 70.9814 | 7,297 |
| VUZI | 2.29▲ | +0.03 (+1.33%) | 2.38 | 2.28 | 973,271 |
| VV | 341.73▼ | -0.25 (-0.07%) | 344.6218 | 341.33 | 319,022 |
| VVV | 39.54▼ | -0.43 (-1.08%) | 40.315 | 39.39 | 1,234,292 |
| VWAV | 3.86▲ | +0.35 (+9.97%) | 3.90 | 3.51 | 431,722 |
| VWO | 57.93▲ | +0.09 (+0.16%) | 58.28 | 57.85 | 5,372,110 |
| VWOB | 66.36▼ | -0.12 (-0.18%) | 66.539 | 66.31 | 286,557 |
| VXF | 236.42▼ | -1.76 (-0.74%) | 239.47 | 236.365 | 386,438 |
| VXUS | 83.07▼ | -0.30 (-0.36%) | 83.795 | 82.93 | 4,638,786 |
| VYGR | 3.05▼ | -0.12 (-3.79%) | 3.24 | 3.043 | 561,500 |
| VYM | 159.41▼ | -0.75 (-0.47%) | 160.845 | 159.29 | 1,385,829 |
| VYX | 8.09▼ | -0.12 (-1.46%) | 8.315 | 7.97 | 1,646,884 |
| W | 87.76▼ | -1.55 (-1.74%) | 90.56 | 87.685 | 2,139,999 |
| WAB | 257.85▼ | -4.23 (-1.61%) | 264.06 | 256.12 | 677,118 |
| WABF | 24.675▼ | -0.045 (-0.18%) | 24.675 | 24.675 | 1,001 |
| WAFD | 36.84▼ | -1.28 (-3.36%) | 38.09 | 36.78 | 744,341 |
| WAL | 80.97▼ | -1.33 (-1.62%) | 82.43 | 80.87 | 628,917 |
| WALD | 1.70▼ | -0.03 (-1.73%) | 1.78 | 1.69 | 209,030 |
| WAMA | 26.0267▼ | -0.0741 (-0.28%) | 26.17 | 26.0267 | 8,066 |
| WANT | 39.87▼ | -0.73 (-1.80%) | 41.04 | 39.515 | 17,934 |
| WAR | 28.89▲ | +0.07 (+0.24%) | 29.49 | 28.89 | 14,397 |
| WARP | 19.1593▼ | -0.3073 (-1.58%) | 19.62 | 19.1153 | 40,538 |
| WASH | 36.32▼ | -0.30 (-0.82%) | 36.86 | 36.11 | 132,698 |
| WAT | 357.54▼ | -11.44 (-3.10%) | 367.865 | 357.04 | 627,053 |
| WATT | 15.15▲ | +0.05 (+0.33%) | 15.66 | 14.6119 | 115,750 |
| WAVE | 8.655▼ | -0.055 (-0.63%) | 8.89 | 8.51 | 18,119 |
| WAY | 22.09▼ | -0.18 (-0.81%) | 22.42 | 21.76 | 2,768,085 |
| WBD | 25.86▼ | -1.01 (-3.76%) | 26.90 | 25.72 | 44,572,296 |
| WBIF | 35.535▼ | -0.085 (-0.24%) | 35.535 | 35.535 | 100 |
| WBIG | 26.0618▼ | -0.0709 (-0.27%) | 26.10 | 26.0618 | 323 |
| WBIL | 39.0132▼ | -0.0968 (-0.25%) | 39.26 | 39.0132 | 1,331 |
| WBS | 75.35▼ | -0.66 (-0.87%) | 76.04 | 75.34 | 2,392,298 |
| WBTN | 9.87▼ | -0.56 (-5.37%) | 10.50 | 9.86 | 290,032 |
| WBUY | 0.6266▼ | -0.122 (-16.30%) | 0.78 | 0.6225 | 3,309,944 |
| WBX | 4.15▼ | -0.41 (-8.99%) | 4.55 | 4.05 | 43,915 |
| WCAP | 9.04▼ | -0.015 (-0.17%) | 9.04 | 9.04 | 335 |
| WCC | 319.05▼ | -8.81 (-2.69%) | 332.30 | 318.36 | 479,336 |
| WCEO | 38.381▼ | -0.1324 (-0.34%) | 38.381 | 38.381 | 100 |
| WCME | 18.5708▲ | +0.0779 (+0.42%) | 18.64 | 18.52 | 44,230 |
| WCMG | 20.8653▲ | +0.0275 (+0.13%) | 22.2999 | 20.8653 | 6,759 |
| WCMI | 18.77▼ | -0.07 (-0.37%) | 19.01 | 18.77 | 603,133 |
| WCN | 170.87▼ | -1.04 (-0.60%) | 172.23 | 170.73 | 698,073 |
| WCPB | 25.22▼ | -0.06 (-0.24%) | 25.25 | 25.18 | 25,543 |
| WD | 48.47▼ | -1.61 (-3.21%) | 50.25 | 48.19 | 173,467 |
| WDAF | 28.8189▼ | -0.5183 (-1.77%) | 29.03 | 28.8189 | 1,488 |