Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WRD | 10.32▲ | +0.42 (+4.24%) | 10.39 | 9.78 | 4,767,032 |
| WRLD | 169.51▲ | +0.37 (+0.22%) | 170.08 | 165.955 | 47,472 |
| WRND | 36.4557▲ | +0.4217 (+1.17%) | 36.4557 | 36.4557 | 57 |
| WS | 31.19▲ | +0.80 (+2.63%) | 31.48 | 30.09 | 240,392 |
| WSBC | 32.01▲ | +0.08 (+0.25%) | 32.14 | 31.58 | 505,961 |
| WSBF | 15.46▼ | -0.14 (-0.90%) | 15.53 | 15.346 | 43,651 |
| WSBK | 9.555▲ | +0.005 (+0.05%) | 9.5991 | 9.5109 | 6,362 |
| WSC | 21.14▲ | +0.03 (+0.14%) | 21.39 | 20.83 | 2,102,634 |
| WSFS | 53.48▼ | -0.45 (-0.83%) | 54.095 | 52.89 | 201,527 |
| WSM | 195.30▼ | -0.15 (-0.08%) | 197.29 | 192.83 | 849,507 |
| WSML | 30.3572▲ | +0.1072 (+0.35%) | 30.3572 | 30.275 | 503 |
| WSR | 12.18▼ | -0.10 (-0.81%) | 12.21 | 12.10 | 151,106 |
| WT | 13.57▼ | -0.33 (-2.37%) | 13.86 | 13.56 | 2,076,179 |
| WTBA | 20.18▼ | -0.14 (-0.69%) | 20.564 | 20.00 | 43,730 |
| WTBN | 25.7001▲ | +0.0351 (+0.14%) | 25.72 | 25.69 | 15,552 |
| WTF | 6.22▲ | +0.05 (+0.81%) | 6.37 | 6.04 | 147,030 |
| WTFC | 131.60▼ | -0.84 (-0.63%) | 132.11 | 130.5671 | 510,509 |
| WTG | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| WTM | 1,650.50▼ | -21.02 (-1.26%) | 1,670.00 | 1,648.00 | 27,615 |
| WTMU | 25.695▲ | +0.035 (+0.14%) | 25.72 | 25.695 | 1,327 |
| WTMY | 25.45▲ | +0.03 (+0.12%) | 25.45 | 25.45 | 1 |
| WTO | 1.13▲ | +0.01 (+0.89%) | 1.1822 | 1.06 | 49,483 |
| WTPI | 33.33▲ | +0.06 (+0.18%) | 33.3599 | 33.1175 | 103,556 |
| WTRE | 22.4751▲ | +0.2151 (+0.97%) | 22.4751 | 22.3759 | 1,620 |
| WTS | 278.39▼ | -0.89 (-0.32%) | 279.2551 | 275.015 | 111,236 |
| WTV | 91.12▲ | +0.11 (+0.12%) | 91.20 | 90.7505 | 145,420 |
| WU | 8.08▲ | +0.09 (+1.13%) | 8.12 | 7.97 | 6,830,901 |
| WULF | 11.47▲ | +0.05 (+0.44%) | 11.93 | 11.25 | 22,851,131 |
| WVVI | 3.75▲ | +0.18 (+5.04%) | 3.75 | 3.58 | 1,529 |
| WW | 25.92▼ | -1.44 (-5.26%) | 28.06 | 25.50 | 257,057 |
| WWJD | 35.50▲ | +0.235 (+0.67%) | 35.60 | 35.37 | 113,295 |
| WWW | 26.70▼ | -0.74 (-2.70%) | 27.46 | 26.68 | 1,174,277 |
| WXET | 15.8884▲ | +0.1484 (+0.94%) | 15.8884 | 15.53 | 1,210 |
| WXM | 3.26▼ | -0.17 (-4.96%) | 3.65 | 3.19 | 195,875 |
| WYHG | 1.27▼ | -0.02 (-1.55%) | 1.3694 | 1.20 | 426,689 |
| WYY | 5.04▲ | +0.095 (+1.92%) | 5.39 | 5.00 | 104,414 |
| XAIX | 41.855▲ | +0.345 (+0.83%) | 41.8893 | 41.3658 | 17,311 |
| XB | 39.635▼ | -0.18 (-0.45%) | 39.649 | 39.62 | 2,785 |
| XBB | 41.259▼ | -0.086 (-0.21%) | 41.285 | 41.19 | 55,019 |
| XBIL | 50.05▼ | -0.145 (-0.29%) | 50.06 | 50.05 | 148,880 |
| XBIO | 3.10▼ | -0.04 (-1.27%) | 3.28 | 3.10 | 9,490 |
| XBIT | 2.64▼ | -0.02 (-0.75%) | 2.65 | 2.63 | 50,744 |
| XBP | 0.8035▼ | -0.0035 (-0.43%) | 0.8203 | 0.79 | 98,701 |
| XBTY | 19.45▲ | +0.10 (+0.52%) | 19.50 | 19.40 | 128,320 |
| XC | 34.572▼ | -0.063 (-0.18%) | 34.7779 | 34.5301 | 8,304 |
| XCCC | 38.9836▼ | -0.2664 (-0.68%) | 39.01 | 38.885 | 121,033 |
| XCEM | 36.55▲ | +0.22 (+0.61%) | 36.8122 | 36.55 | 594,234 |
| XCH | 1.30▲ | +0.01 (+0.78%) | 1.3212 | 1.2999 | 8,257 |
| XCLR | 30.0204▲ | +0.1054 (+0.35%) | 30.0204 | 29.895 | 528 |
| XCNY | 27.435▲ | +0.145 (+0.53%) | 27.4825 | 27.435 | 1,214 |
| XCOR | 78.6283▲ | +0.3483 (+0.44%) | 78.6283 | 78.6283 | 74 |
| XERS | 8.01▼ | -0.13 (-1.60%) | 8.175 | 7.885 | 1,489,648 |
| XFIV | 49.56▲ | +0.03 (+0.06%) | 49.56 | 49.48 | 43,698 |
| XFIX | 52.04▼ | -0.215 (-0.41%) | 52.05 | 52.04 | 7,430 |
| XFLT | 5.29▼ | -0.01 (-0.19%) | 5.31 | 5.27 | 550,151 |
| XFLX | 24.465▲ | +0.045 (+0.18%) | 24.465 | 24.465 | 78 |
| XFOR | 3.62▲ | +0.20 (+5.85%) | 3.70 | 3.40 | 371,701 |
| XHB | 111.56▲ | +0.76 (+0.69%) | 111.76 | 110.4646 | 2,130,966 |
| XHE | 78.6952▼ | -0.0612 (-0.08%) | 79.295 | 77.0768 | 14,397 |
| XHG | 1.24 | +0.00 (+0.00%) | 1.399 | 1.23 | 19,515 |
| XHLF | 50.27▼ | -0.15 (-0.30%) | 50.27 | 50.26 | 342,705 |
| XHR | 13.57▼ | -0.15 (-1.09%) | 13.77 | 13.56 | 638,954 |
| XHYC | 37.4657▼ | -0.1903 (-0.51%) | 37.4657 | 37.43 | 7,997 |
| XHYD | 38.345▼ | -0.151 (-0.39%) | 38.345 | 38.26 | 3,230 |
| XHYE | 38.9026▼ | -0.1494 (-0.38%) | 39.00 | 38.84 | 1,934 |
| XHYF | 38.0208▼ | -0.1442 (-0.38%) | 38.0208 | 37.95 | 9,854 |
| XHYH | 35.695▼ | -0.196 (-0.55%) | 35.7984 | 35.6624 | 6,049 |
| XHYI | 38.3203▼ | -0.1747 (-0.45%) | 38.3203 | 38.23 | 6,811 |
| XHYT | 35.10▼ | -0.205 (-0.58%) | 35.30 | 35.10 | 8,965 |
| XIDV | 32.4673▲ | +0.1657 (+0.51%) | 32.4673 | 32.3016 | 414 |
| XITK | 189.535▼ | -0.885 (-0.46%) | 189.9894 | 188.9231 | 2,285 |
| XLB | 88.68▼ | -0.94 (-1.05%) | 89.72 | 88.47 | 6,698,383 |
| XLBI | 24.2246▼ | -0.5034 (-2.04%) | 24.28 | 24.20 | 483 |
| XLC | 116.71▼ | -1.66 (-1.40%) | 117.50 | 116.52 | 7,218,890 |
| XLCI | 25.487▼ | -0.5926 (-2.27%) | 25.487 | 25.487 | 100 |
| XLE | 89.34 | +0.00 (+0.00%) | 89.64 | 88.80 | 13,795,016 |
| XLEI | 24.6495▼ | -0.4343 (-1.73%) | 24.665 | 24.49 | 15,484 |
| XLF | 53.39▼ | -0.48 (-0.89%) | 53.76 | 53.37 | 32,544,853 |
| XLFI | 24.8785▼ | -0.4918 (-1.94%) | 24.99 | 24.8785 | 2,778 |
| XLG | 57.74▲ | +0.22 (+0.38%) | 57.8399 | 57.18 | 1,759,579 |
| XLP | 78.25▼ | -0.12 (-0.15%) | 78.49 | 77.80 | 9,998,166 |
| XLSI | 24.01▼ | -0.3252 (-1.34%) | 24.03 | 24.01 | 587 |
| XLSR | 60.07▲ | +0.46 (+0.77%) | 60.10 | 59.49 | 44,712 |
| XLY | 241.14▲ | +1.50 (+0.63%) | 241.88 | 238.81 | 5,629,227 |
| XLYI | 25.6882▼ | -0.0932 (-0.36%) | 25.6882 | 25.55 | 212 |
| XMAG | 22.23▲ | +0.08 (+0.36%) | 22.25 | 22.09 | 16,951 |
| XMHQ | 105.18▲ | +0.22 (+0.21%) | 105.54 | 104.78 | 232,873 |
| XMLV | 63.45▼ | -0.11 (-0.17%) | 63.6055 | 63.38 | 18,901 |
| XMMO | 135.34▲ | +0.11 (+0.08%) | 135.8097 | 134.68 | 191,859 |
| XMTR | 52.44▼ | -2.03 (-3.73%) | 53.84 | 51.02 | 658,443 |
| XMVM | 61.7775▲ | +0.1475 (+0.24%) | 61.89 | 61.47 | 41,078 |
| XOM | 111.99▼ | -0.76 (-0.67%) | 113.015 | 111.2925 | 15,014,770 |
| XOMA | 39.23▲ | +0.69 (+1.79%) | 39.33 | 37.48 | 65,044 |
| XOMO | 11.91▼ | -0.08 (-0.67%) | 12.01 | 11.8298 | 56,855 |
| XOMX | 25.6066▼ | -0.3834 (-1.48%) | 26.022 | 25.51 | 13,926 |
| XONE | 49.55▼ | -0.11 (-0.22%) | 49.55 | 49.53 | 89,537 |
| XOVR | 21.04▼ | -0.08 (-0.38%) | 21.10 | 20.92 | 252,704 |
| XP | 18.23▼ | -0.56 (-2.98%) | 19.185 | 18.21 | 4,927,350 |
| XPEL | 33.25▲ | +0.18 (+0.54%) | 33.425 | 32.62 | 253,081 |
| XPL | 0.6836▼ | -0.0144 (-2.06%) | 0.7238 | 0.661 | 98,836 |