Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TWG | 0.46▼ | -0.0204 (-4.25%) | 0.4879 | 0.455 | 92,239 |
| TWIN | 22.95▼ | -0.17 (-0.74%) | 23.81 | 22.45 | 97,971 |
| TWLO | 235.63▼ | -2.15 (-0.90%) | 239.484 | 232.60 | 1,956,624 |
| TX | 54.82▼ | -0.02 (-0.04%) | 55.54 | 54.59 | 268,017 |
| TXG | 62.45▲ | +0.91 (+1.48%) | 62.63 | 58.70 | 2,655,174 |
| TXN | 260.91▲ | +2.27 (+0.88%) | 262.38 | 259.9601 | 5,605,972 |
| TXNU | 38.8735▲ | +0.5534 (+1.44%) | 39.01 | 38.8735 | 1,969 |
| TXRH | 195.60▼ | -3.39 (-1.70%) | 199.90 | 194.79 | 572,131 |
| TXS | 42.3788▲ | +0.3188 (+0.76%) | 42.3788 | 42.23 | 742 |
| TXT | 80.56▼ | -2.48 (-2.99%) | 82.50 | 80.56 | 1,506,507 |
| TXUE | 36.3589▼ | -0.1361 (-0.37%) | 36.68 | 36.22 | 53,938 |
| TXUG | 27.5382▼ | -0.2226 (-0.80%) | 27.5382 | 27.5382 | 45 |
| TXXI | 49.8525▼ | -0.0428 (-0.09%) | 49.88 | 49.78 | 4,612 |
| TXXS | 21.1037▼ | -0.6694 (-3.07%) | 21.11 | 20.48 | 5,278 |
| TY | 35.57▼ | -0.02 (-0.06%) | 35.735 | 35.145 | 50,394 |
| TYD | 22.44▼ | -0.09 (-0.40%) | 22.48 | 22.40 | 18,743 |
| TYG | 43.67▲ | +0.19 (+0.44%) | 44.2044 | 43.27 | 148,327 |
| TZA | 40.69▲ | +0.75 (+1.88%) | 41.195 | 40.1235 | 4,362,497 |
| U | 42.10▼ | -1.21 (-2.79%) | 43.79 | 41.60 | 12,876,367 |
| UA | 4.93▼ | -0.01 (-0.20%) | 4.995 | 4.85 | 2,488,276 |
| UAA | 5.04▼ | -0.04 (-0.79%) | 5.11 | 4.965 | 5,914,460 |
| UAC | 9.95▼ | -0.01 (-0.10%) | 9.975 | 9.95 | 276,816 |
| UAE | 19.45▼ | -0.14 (-0.71%) | 19.55 | 19.45 | 142,526 |
| UAL | 107.99▼ | -2.61 (-2.36%) | 109.00 | 107.42 | 3,390,868 |
| UAMY | 4.87▲ | +0.02 (+0.41%) | 5.154 | 4.85 | 9,420,736 |
| UBCP | 15.46▼ | -0.25 (-1.59%) | 15.69 | 15.4201 | 1,116 |
| UBER | 75.65▼ | -3.17 (-4.02%) | 78.2927 | 75.345 | 18,172,635 |
| UBOT | 22.73▲ | +0.13 (+0.58%) | 22.78 | 22.595 | 2,824 |
| UBRL | 15.81▼ | -1.4162 (-8.22%) | 16.90 | 15.675 | 192,868 |
| UBSI | 47.13▼ | -0.47 (-0.99%) | 47.645 | 46.955 | 704,529 |
| UCB | 34.84▼ | -0.34 (-0.97%) | 35.18 | 34.74 | 555,522 |
| UCC | 46.7236▼ | -0.4214 (-0.89%) | 46.7236 | 46.7236 | 34 |
| UCL | 0.3763▼ | -0.0063 (-1.65%) | 0.39 | 0.3626 | 241,290 |
| UCON | 24.61▲ | +0.02 (+0.08%) | 24.6299 | 24.55 | 457,788 |
| UCOP | 42.926▼ | -0.1073 (-0.25%) | 43.2213 | 42.926 | 246 |
| UCTT | 67.83▼ | -1.65 (-2.37%) | 71.40 | 66.92 | 980,665 |
| UCYB | 91.9808▲ | +2.5825 (+2.89%) | 92.455 | 89.87 | 4,826 |
| UDI | 37.1396▼ | -0.1024 (-0.27%) | 37.22 | 37.1396 | 657 |
| UDIV | 61.6511▼ | -0.1559 (-0.25%) | 61.6699 | 61.49 | 64,650 |
| UDN | 18.25▲ | +0.06 (+0.33%) | 18.25 | 18.21 | 109,191 |
| UDOW | 72.41▼ | -1.46 (-1.98%) | 73.20 | 72.10 | 1,119,276 |
| UDR | 36.95▼ | -0.17 (-0.46%) | 37.06 | 36.72 | 2,415,822 |
| UE | 21.16▼ | -0.23 (-1.08%) | 21.37 | 21.09 | 775,356 |
| UEIC | 4.56▲ | +0.04 (+0.88%) | 4.655 | 4.48 | 72,460 |
| UFCS | 53.87▼ | -0.11 (-0.20%) | 54.46 | 53.46 | 113,665 |
| UFI | 7.39▼ | -0.07 (-0.94%) | 7.7214 | 7.26 | 92,157 |
| UFIV | 47.6246▼ | -0.0304 (-0.06%) | 47.645 | 47.615 | 3,416 |
| UFO | 43.62▼ | -0.36 (-0.82%) | 43.76 | 43.50 | 301,918 |
| UFOX | 81.4494▲ | +0.0312 (+0.04%) | 81.54 | 80.92 | 14,512 |
| UFPI | 84.52▼ | -1.49 (-1.73%) | 86.265 | 84.19 | 411,528 |
| UFPT | 297.95▼ | -2.10 (-0.70%) | 299.36 | 294.385 | 147,201 |
| UGE | 19.1983▼ | -0.2517 (-1.29%) | 19.294 | 19.1704 | 8,129 |
| UGL | 52.91▼ | -0.16 (-0.30%) | 52.92 | 52.09 | 3,248,984 |
| UGP | 6.66▲ | +0.21 (+3.26%) | 6.7391 | 6.58 | 3,906,246 |
| UHAL | 67.35▼ | -1.24 (-1.81%) | 68.43 | 67.27 | 131,038 |
| UHS | 170.33▼ | -1.33 (-0.77%) | 172.88 | 169.68 | 754,512 |
| UIVM | 77.595▼ | -0.0622 (-0.08%) | 77.86 | 77.47 | 3,752 |
| UK | 2.03▲ | +0.06 (+3.05%) | 2.04 | 1.99 | 6,163 |
| ULBI | 6.31▼ | -0.16 (-2.47%) | 6.70 | 6.2987 | 40,954 |
| ULCC | 5.70▼ | -0.14 (-2.40%) | 5.766 | 5.65 | 2,022,711 |
| ULH | 18.68▼ | -0.84 (-4.30%) | 20.00 | 18.58 | 52,336 |
| ULTA | 537.10▲ | +19.60 (+3.79%) | 543.58 | 518.96 | 1,103,760 |
| ULVM | 107.6055▼ | -0.9279 (-0.85%) | 107.7901 | 107.53 | 1,541 |
| UMAC | 23.67▼ | -0.31 (-1.29%) | 24.33 | 23.30 | 2,189,951 |
| UMBF | 141.63▼ | -2.955 (-2.04%) | 144.60 | 141.11 | 505,737 |
| UMDD | 34.2665▼ | -0.4635 (-1.33%) | 34.31 | 34.2665 | 872 |
| UMH | 16.45▼ | -0.03 (-0.18%) | 16.50 | 16.37 | 1,080,009 |
| UNB | 23.575▼ | -0.025 (-0.11%) | 23.575 | 23.50 | 1,503 |
| UNF | 276.60▼ | -5.28 (-1.87%) | 280.95 | 275.88 | 309,051 |
| UNFI | 43.86▼ | -1.94 (-4.24%) | 45.9899 | 43.75 | 848,819 |
| UNH | 389.41▼ | -3.54 (-0.90%) | 394.49 | 387.72 | 5,615,785 |
| UNHG | 19.35▼ | -0.4088 (-2.07%) | 19.80 | 19.175 | 288,880 |
| UNHU | 47.4065▼ | -0.979 (-2.02%) | 48.27 | 47.4065 | 930 |
| UNIY | 47.5219▼ | -0.0676 (-0.14%) | 47.5219 | 47.5219 | 24 |
| UNP | 300.67▼ | -6.74 (-2.19%) | 306.36 | 300.01 | 3,651,738 |
| UNTY | 58.03▼ | -0.75 (-1.28%) | 58.80 | 57.825 | 38,664 |
| UONE | 4.8404▲ | +0.0604 (+1.26%) | 4.91 | 4.77 | 5,039 |
| UONEK | 4.20 | +0.00 (+0.00%) | 4.2373 | 4.15 | 9,894 |
| UPB | 6.62▼ | -0.07 (-1.05%) | 6.73 | 6.44 | 895,007 |
| UPBD | 18.30▼ | -0.92 (-4.79%) | 19.12 | 18.26 | 1,181,140 |
| UPC | 4.58▼ | -0.32 (-6.53%) | 5.01 | 4.58 | 13,342 |
| UPGD | 82.7726▼ | -0.4369 (-0.53%) | 82.7726 | 82.7726 | 283 |
| UPGR | 23.1481▼ | -0.1951 (-0.84%) | 23.1481 | 23.1481 | 70 |
| UPLD | 4.35▼ | -0.35 (-7.45%) | 4.94 | 4.1565 | 28,578 |
| UPRO | 150.27▼ | -1.51 (-0.99%) | 150.94 | 149.0101 | 1,523,433 |
| UPST | 28.68▼ | -0.40 (-1.38%) | 29.04 | 27.999 | 4,031,995 |
| UPV | 104.6608▼ | -0.7255 (-0.69%) | 104.6608 | 104.22 | 224 |
| UPW | 20.53▼ | -0.3828 (-1.83%) | 20.53 | 20.19 | 40,911 |
| URE | 68.2583▼ | -0.9517 (-1.38%) | 68.26 | 67.63 | 1,537 |
| URGN | 43.09▼ | -0.53 (-1.22%) | 44.86 | 42.1279 | 748,993 |
| URI | 1,038.00▲ | +7.75 (+0.75%) | 1,041.45 | 1,017.641 | 441,899 |
| UROY | 4.21▼ | -0.045 (-1.06%) | 4.345 | 4.12 | 1,956,056 |
| URSP | 51.50▼ | -0.60 (-1.15%) | 51.94 | 51.28 | 62,702 |
| URTH | 208.82▼ | -0.61 (-0.29%) | 209.355 | 208.27 | 568,785 |
| URTY | 79.78▼ | -1.56 (-1.92%) | 80.8473 | 78.81 | 327,148 |
| USA | 5.99▼ | -0.01 (-0.17%) | 6.00 | 5.97 | 979,082 |
| USAF | 28.3998▲ | +0.0704 (+0.25%) | 28.3998 | 28.37 | 637 |
| USAR | 17.82▼ | -0.17 (-0.94%) | 18.19 | 17.59 | 7,077,113 |
| USB | 61.58▼ | -0.89 (-1.42%) | 62.33 | 61.58 | 8,180,167 |
| USCA | 45.5568▼ | -0.1655 (-0.36%) | 45.61 | 45.49 | 3,537 |