Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNIT | 6.05▼ | -0.07 (-1.14%) | 6.20 | 6.03 | 2,017,648 |
| UNIY | 49.3301▲ | +0.1301 (+0.26%) | 49.3301 | 49.3301 | 9 |
| UNTY | 48.46▼ | -0.41 (-0.84%) | 48.8528 | 47.52 | 32,170 |
| UOKA | 2.88▲ | +0.12 (+4.35%) | 2.9199 | 2.6901 | 35,173 |
| UONE | 1.35▼ | -0.04 (-2.88%) | 1.4325 | 1.33 | 43,931 |
| UONEK | 0.70▲ | +0.0041 (+0.59%) | 0.7352 | 0.68 | 14,473 |
| UP | 1.75▼ | -0.09 (-4.89%) | 1.84 | 1.73 | 3,721,659 |
| UPAR | 15.15▲ | +0.105 (+0.70%) | 15.18 | 15.07 | 2,817 |
| UPBD | 22.82▼ | -0.81 (-3.43%) | 23.92 | 22.81 | 955,361 |
| UPGD | 75.0641▲ | +0.1741 (+0.23%) | 75.12 | 74.585 | 3,801 |
| UPLD | 2.28▼ | -0.09 (-3.80%) | 2.415 | 2.28 | 68,967 |
| UPST | 52.13▲ | +1.33 (+2.62%) | 54.685 | 51.1906 | 13,956,627 |
| UPWK | 17.71▼ | -0.86 (-4.63%) | 18.62 | 17.69 | 2,622,840 |
| URGN | 17.815▼ | -2.135 (-10.70%) | 20.17 | 17.715 | 1,320,566 |
| URI | 962.92▲ | +8.26 (+0.87%) | 969.96 | 959.13 | 394,319 |
| URTH | 182.36▲ | +0.80 (+0.44%) | 182.56 | 181.14 | 197,579 |
| URTY | 53.35▲ | +0.35 (+0.66%) | 53.69 | 52.08 | 1,529,946 |
| USA | 6.38▲ | +0.04 (+0.63%) | 6.40 | 6.31 | 1,217,322 |
| USB | 47.88▼ | -0.45 (-0.93%) | 48.35 | 47.83 | 7,159,701 |
| USCA | 41.3274▲ | +0.1517 (+0.37%) | 41.3274 | 41.23 | 113 |
| USCB | 17.28▼ | -0.17 (-0.97%) | 17.40 | 17.07 | 18,375 |
| USCI | 78.06▲ | +0.165 (+0.21%) | 78.1644 | 77.0401 | 11,574 |
| USCL | 78.5485▲ | +0.3033 (+0.39%) | 78.62 | 78.43 | 4,367 |
| USE | 28.382▼ | -0.4365 (-1.51%) | 28.382 | 28.382 | 92 |
| USEA | 1.66▲ | +0.02 (+1.22%) | 1.6978 | 1.6494 | 5,998 |
| USFD | 75.27▼ | -1.35 (-1.76%) | 76.475 | 75.03 | 2,366,717 |
| USFI | 24.815▼ | -0.0554 (-0.22%) | 24.815 | 24.815 | 4 |
| USFR | 50.28▲ | +0.01 (+0.02%) | 50.28 | 50.27 | 3,068,925 |
| USIG | 52.16▼ | -0.06 (-0.11%) | 52.17 | 52.06 | 2,448,576 |
| USIN | 50.83▲ | +0.163 (+0.32%) | 50.85 | 50.83 | 530 |
| USIO | 1.37▼ | -0.05 (-3.52%) | 1.45 | 1.37 | 124,560 |
| USL | 35.3819▼ | -0.2181 (-0.61%) | 35.3819 | 35.051 | 4,736 |
| USLM | 131.12▼ | -0.43 (-0.33%) | 132.95 | 128.84 | 89,864 |
| USMC | 68.4094▲ | +0.2363 (+0.35%) | 68.50 | 67.6235 | 51,882 |
| USNA | 27.27▼ | -0.28 (-1.02%) | 27.69 | 27.05 | 128,822 |
| USO | 73.14▼ | -0.61 (-0.83%) | 73.49 | 72.455 | 6,257,032 |
| USOY | 7.75▼ | -0.04 (-0.51%) | 7.7601 | 7.65 | 344,186 |
| USPX | 58.7755▲ | +0.1955 (+0.33%) | 58.82 | 58.44 | 19,229 |
| USRT | 58.82▲ | +0.10 (+0.17%) | 59.03 | 58.52 | 196,878 |
| USSE | 33.2916▲ | +0.0516 (+0.16%) | 33.3314 | 33.041 | 4,692 |
| USSH | 50.845▲ | +0.07 (+0.14%) | 50.845 | 50.83 | 1,150 |
| UST | 44.2371▲ | +0.2928 (+0.67%) | 44.3488 | 44.1288 | 7,792 |
| USTB | 51.05▲ | +0.06 (+0.12%) | 51.05 | 51.00 | 83,472 |
| USVM | 90.7504▲ | +0.1934 (+0.21%) | 90.94 | 90.43 | 19,108 |
| USVN | 48.715▲ | +0.0097 (+0.02%) | 48.72 | 48.71 | 918 |
| UTEN | 44.225▲ | +0.005 (+0.01%) | 44.2841 | 44.15 | 57,257 |
| UTHR | 438.18▲ | +18.97 (+4.53%) | 439.57 | 419.21 | 810,210 |
| UTHY | 42.1356▼ | -0.0417 (-0.10%) | 42.27 | 42.0799 | 4,018 |
| UTMD | 63.72▲ | +0.75 (+1.19%) | 64.01 | 62.94 | 7,133 |
| UTRE | 49.8146▼ | -0.0204 (-0.04%) | 49.8146 | 49.78 | 22,406 |
| UTWO | 48.505▼ | -0.06 (-0.12%) | 48.51 | 48.48 | 35,246 |
| UTWY | 44.175▼ | -0.0303 (-0.07%) | 44.1762 | 44.1575 | 1,725 |
| UTZ | 12.30▲ | +0.15 (+1.23%) | 12.37 | 12.05 | 760,119 |
| UUU | 4.78▲ | +0.79 (+19.80%) | 5.00 | 4.20 | 520,127 |
| UVSP | 29.72▼ | -0.30 (-1.00%) | 29.91 | 29.20 | 81,380 |
| UWM | 46.57▲ | +0.21 (+0.45%) | 46.755 | 45.85 | 274,024 |
| UWMC | 6.26▲ | +0.17 (+2.79%) | 6.3065 | 6.13 | 9,621,700 |
| UYG | 97.5466▼ | -1.7034 (-1.72%) | 98.46 | 97.5252 | 8,517 |
| UYLD | 51.165▲ | +0.02 (+0.04%) | 51.2199 | 51.13 | 90,935 |
| UYM | 23.75▼ | -0.4677 (-1.93%) | 24.10 | 23.69 | 11,204 |
| VABK | 38.10▼ | -0.71 (-1.83%) | 38.96 | 37.665 | 19,073 |
| VABS | 24.38▲ | +0.05 (+0.21%) | 24.38 | 24.3684 | 3,852 |
| VAC | 66.19▼ | -0.37 (-0.56%) | 66.77 | 65.725 | 442,759 |
| VAL | 51.22▲ | +2.45 (+5.02%) | 51.70 | 48.385 | 1,291,023 |
| VALE | 10.98▲ | +0.12 (+1.10%) | 11.075 | 10.9012 | 30,059,216 |
| VALQ | 64.7185▲ | +0.2555 (+0.40%) | 64.7371 | 64.22 | 4,735 |
| VATE | 4.57▼ | -0.32 (-6.54%) | 4.95 | 4.57 | 22,607 |
| VAW | 203.28▼ | -1.58 (-0.77%) | 205.055 | 202.87 | 41,594 |
| VB | 254.96▲ | +0.68 (+0.27%) | 255.51 | 252.78 | 683,047 |
| VBF | 15.81▲ | +0.03 (+0.19%) | 15.84 | 15.79 | 15,229 |
| VBIL | 75.385▼ | -0.23 (-0.30%) | 75.39 | 75.37 | 1,497,757 |
| VBK | 298.70▲ | +1.08 (+0.36%) | 298.95 | 296.93 | 126,946 |
| VBND | 44.4257▲ | +0.1657 (+0.37%) | 44.52 | 44.16 | 171,632 |
| VBNK | 12.27▲ | +0.06 (+0.49%) | 12.44 | 12.12 | 29,863 |
| VBR | 209.48▲ | +0.77 (+0.37%) | 209.86 | 208.06 | 450,314 |
| VBTX | 33.07▼ | -0.46 (-1.37%) | 33.65 | 33.04 | 1,020,763 |
| VC | 121.05▲ | +1.19 (+0.99%) | 121.905 | 119.29 | 332,346 |
| VCIG | 6.24▼ | -0.09 (-1.42%) | 6.70 | 6.01 | 2,815,598 |
| VCIT | 84.07▼ | -0.04 (-0.05%) | 84.08 | 83.89 | 9,492,448 |
| VCLT | 77.63▼ | -0.02 (-0.03%) | 77.66 | 77.39 | 3,505,401 |
| VCR | 398.60▲ | +2.45 (+0.62%) | 399.75 | 394.69 | 33,996 |
| VCRB | 78.325▼ | -0.085 (-0.11%) | 78.39 | 78.225 | 369,857 |
| VCSH | 79.80▼ | -0.13 (-0.16%) | 79.81 | 79.70 | 6,955,650 |
| VCTR | 62.57▼ | -2.19 (-3.38%) | 64.28 | 62.33 | 755,864 |
| VDC | 213.25▼ | -0.48 (-0.22%) | 213.525 | 212.0586 | 118,320 |
| VDE | 126.05▲ | +0.19 (+0.15%) | 126.4678 | 125.195 | 312,524 |
| VEA | 60.37▲ | +0.45 (+0.75%) | 60.4699 | 60.20 | 13,781,692 |
| VEGA | 48.8439▲ | +0.1815 (+0.37%) | 48.90 | 48.57 | 8,207 |
| VEGI | 38.70▼ | -0.5331 (-1.36%) | 39.31 | 38.70 | 11,524 |
| VEL | 18.22▲ | +0.08 (+0.44%) | 18.2571 | 17.98 | 91,517 |
| VEMY | 27.69▲ | +0.0351 (+0.13%) | 27.69 | 27.69 | 165 |
| VEON | 52.80▼ | -1.63 (-2.99%) | 53.96 | 52.37 | 72,656 |
| VERI | 4.83▲ | +0.01 (+0.21%) | 4.965 | 4.66 | 4,422,347 |
| VERS | 61.3488▲ | +0.4878 (+0.80%) | 61.3488 | 61.3488 | 193 |
| VERU | 3.89▲ | +0.09 (+2.37%) | 3.99 | 3.77 | 131,899 |
| VETZ | 19.98▼ | -0.035 (-0.17%) | 19.98 | 19.98 | 328 |
| VEU | 71.95▲ | +0.58 (+0.81%) | 72.0158 | 71.7099 | 1,980,516 |
| VFC | 15.34▲ | +0.91 (+6.31%) | 15.355 | 14.395 | 6,884,729 |
| VFH | 130.05▼ | -1.19 (-0.91%) | 131.069 | 130.05 | 339,491 |
| VFL | 10.30▲ | +0.04 (+0.39%) | 10.34 | 10.26 | 8,396 |