Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VFC | 18.79▼ | -0.14 (-0.74%) | 19.27 | 17.74 | 5,671,776 |
| VFH | 125.42▼ | -0.25 (-0.20%) | 126.14 | 122.53 | 956,123 |
| VFL | 10.31▼ | -0.10 (-0.96%) | 10.33 | 10.276 | 50,317 |
| VFS | 3.15▼ | -0.07 (-2.17%) | 3.2027 | 3.13 | 236,800 |
| VGI | 7.84▼ | -0.03 (-0.38%) | 7.93 | 7.8001 | 48,608 |
| VGK | 85.61▼ | -2.66 (-3.01%) | 85.985 | 83.85 | 7,768,343 |
| VGM | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.41 | 198,303 |
| VGSH | 58.71▼ | -0.01 (-0.02%) | 58.72 | 58.64 | 5,206,233 |
| VGSR | 11.11▼ | -0.135 (-1.20%) | 11.1499 | 10.90 | 87,840 |
| VGT | 723.68▼ | -10.21 (-1.39%) | 728.00 | 710.1423 | 1,361,164 |
| VGUS | 75.47▼ | -0.01 (-0.01%) | 75.49 | 75.47 | 325,019 |
| VGVT | 76.6701▼ | -0.1499 (-0.20%) | 76.745 | 76.618 | 20,668 |
| VGZ | 2.55▼ | -0.26 (-9.25%) | 2.71 | 2.4674 | 1,940,005 |
| VHC | 14.325▼ | -0.325 (-2.22%) | 14.77 | 13.90 | 31,605 |
| VHI | 13.97▼ | -0.41 (-2.85%) | 14.60 | 13.91 | 13,168 |
| VICE | 32.1589▼ | -0.2881 (-0.89%) | 32.1589 | 31.91 | 236 |
| VIDI | 36.90▼ | -1.33 (-3.48%) | 37.03 | 36.075 | 28,361 |
| VIG | 225.18▼ | -1.97 (-0.87%) | 225.9501 | 222.10 | 2,140,428 |
| VIGI | 92.36▼ | -2.21 (-2.34%) | 92.7025 | 90.23 | 542,533 |
| VIK | 76.42▲ | +2.38 (+3.21%) | 77.04 | 71.50 | 4,048,015 |
| VINP | 11.65▼ | -0.39 (-3.24%) | 12.21 | 11.235 | 33,716 |
| VIOG | 130.09▼ | -1.51 (-1.15%) | 130.78 | 127.245 | 15,583 |
| VIOO | 119.17▼ | -1.26 (-1.05%) | 119.865 | 116.59 | 80,817 |
| VIOV | 105.17▼ | -0.96 (-0.90%) | 105.775 | 102.88 | 77,724 |
| VIPS | 15.67▼ | -1.12 (-6.67%) | 16.265 | 15.54 | 3,125,737 |
| VIS | 337.94▼ | -7.12 (-2.06%) | 339.4299 | 332.01 | 267,529 |
| VITL | 20.30▲ | +0.18 (+0.89%) | 21.18 | 19.75 | 3,730,570 |
| VIV | 15.71▼ | -0.62 (-3.80%) | 15.87 | 15.28 | 1,276,050 |
| VKQ | 9.89▼ | -0.08 (-0.80%) | 9.9268 | 9.89 | 134,261 |
| VLLU | 24.0611▼ | -0.1999 (-0.82%) | 24.0611 | 23.66 | 199 |
| VLRS | 7.63▼ | -0.25 (-3.17%) | 7.835 | 7.38 | 1,474,384 |
| VLT | 10.819▼ | -0.081 (-0.74%) | 10.98 | 10.775 | 15,375 |
| VLU | 221.853▼ | -2.547 (-1.14%) | 222.6499 | 218.9001 | 10,696 |
| VLY | 12.55▼ | -0.26 (-2.03%) | 12.68 | 12.3703 | 5,877,731 |
| VMAR | 2.46▼ | -0.01 (-0.40%) | 2.78 | 2.44 | 133,289 |
| VMBS | 47.39▼ | -0.05 (-0.11%) | 47.4386 | 47.22 | 1,788,663 |
| VMC | 300.00▼ | -6.20 (-2.02%) | 302.40 | 294.725 | 826,685 |
| VMI | 446.40▼ | -12.51 (-2.73%) | 451.61 | 440.31 | 110,593 |
| VMO | 9.94▼ | -0.05 (-0.50%) | 10.00 | 9.92 | 211,735 |
| VMSB | 49.83▼ | -0.096 (-0.19%) | 49.83 | 49.8094 | 600 |
| VNAM | 24.13▼ | -1.20 (-4.74%) | 24.81 | 24.0001 | 35,062 |
| VNET | 9.86▼ | -0.59 (-5.65%) | 10.75 | 9.41 | 11,899,964 |
| VNIE | 25.4433▼ | -0.8117 (-3.09%) | 25.4433 | 25.19 | 501 |
| VNLA | 49.10▼ | -0.02 (-0.04%) | 49.10 | 49.07 | 569,332 |
| VNME | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| VNO | 27.52▲ | +0.14 (+0.51%) | 27.95 | 25.71 | 2,089,710 |
| VNOM | 44.78▼ | -2.81 (-5.90%) | 45.965 | 44.3549 | 14,777,038 |
| VNQI | 48.34▼ | -1.365 (-2.75%) | 48.465 | 47.53 | 1,116,551 |
| VNSE | 38.0333▼ | -0.6017 (-1.56%) | 38.0333 | 38.0333 | 15 |
| VNT | 40.34▼ | -0.77 (-1.87%) | 40.70 | 39.21 | 969,376 |
| VOD | 14.88▼ | -0.30 (-1.98%) | 14.925 | 14.55 | 4,696,581 |
| VOE | 191.35▼ | -2.98 (-1.53%) | 192.09 | 188.35 | 484,505 |
| VOLT | 34.61▼ | -1.14 (-3.19%) | 35.00 | 33.96 | 402,780 |
| VONE | 308.65▼ | -3.03 (-0.97%) | 309.77 | 303.68 | 180,644 |
| VONV | 97.55▼ | -1.27 (-1.29%) | 97.92 | 96.03 | 1,906,932 |
| VOO | 625.72▼ | -5.56 (-0.88%) | 627.78 | 615.886 | 18,385,142 |
| VOOG | 428.06▼ | -4.00 (-0.93%) | 429.31 | 420.485 | 620,854 |
| VOOV | 212.64▼ | -1.80 (-0.84%) | 213.1925 | 209.745 | 109,064 |
| VOTE | 79.7653▼ | -0.8347 (-1.04%) | 80.00 | 78.661 | 50,674 |
| VOYA | 67.61▼ | -0.45 (-0.66%) | 68.05 | 64.50 | 969,150 |
| VPC | 15.87▼ | -0.04 (-0.25%) | 15.925 | 15.69 | 29,960 |
| VPG | 47.58▼ | -1.64 (-3.33%) | 48.30 | 43.31 | 142,778 |
| VPL | 101.81▼ | -5.02 (-4.70%) | 102.50 | 98.61 | 2,681,789 |
| VPLS | 78.59▼ | -0.14 (-0.18%) | 78.66 | 78.35 | 133,938 |
| VPV | 10.75▼ | -0.08 (-0.74%) | 10.81 | 10.74 | 27,866 |
| VRA | 2.50▼ | -0.10 (-3.85%) | 2.56 | 2.44 | 222,054 |
| VRAI | 26.5723▼ | -0.3217 (-1.20%) | 26.5723 | 26.33 | 2,382 |
| VRCA | 5.12▼ | -0.25 (-4.66%) | 5.34 | 5.00 | 179,090 |
| VREX | 12.88▼ | -0.27 (-2.05%) | 12.98 | 12.46 | 345,779 |
| VRIG | 25.10▼ | -0.01 (-0.04%) | 25.1097 | 25.09 | 1,006,366 |
| VRM | 12.24▼ | -1.43 (-10.46%) | 12.5559 | 12.24 | 1,631 |
| VRME | 0.8553▼ | -0.0743 (-7.99%) | 0.9051 | 0.8123 | 288,890 |
| VRP | 24.40▼ | -0.04 (-0.16%) | 24.40 | 24.3066 | 387,702 |
| VRRM | 16.79▲ | +0.09 (+0.54%) | 17.00 | 16.28 | 1,385,205 |
| VRT | 244.44▼ | -13.31 (-5.16%) | 248.2199 | 234.72 | 6,386,350 |
| VS | 0.80▼ | -0.02 (-2.44%) | 0.9302 | 0.7501 | 32,393 |
| VSA | 1.26▼ | -0.11 (-8.03%) | 1.37 | 1.25 | 38,606 |
| VSAT | 45.82▼ | -1.42 (-3.01%) | 46.83 | 44.1312 | 1,223,296 |
| VSCO | 62.12▲ | +0.94 (+1.54%) | 62.18 | 56.16 | 2,456,278 |
| VSDA | 57.7153▼ | -0.8017 (-1.37%) | 57.955 | 57.25 | 12,163 |
| VSEC | 216.60▼ | -5.35 (-2.41%) | 218.86 | 208.95 | 410,460 |
| VSH | 17.95▼ | -1.20 (-6.27%) | 18.45 | 17.62 | 1,635,180 |
| VSHY | 21.8179▼ | -0.0381 (-0.17%) | 21.8179 | 21.78 | 259 |
| VSLU | 43.825▼ | -0.345 (-0.78%) | 43.9709 | 43.265 | 56,031 |
| VSME | 1.27▲ | +0.08 (+6.72%) | 1.47 | 1.21 | 423,756 |
| VSMV | 58.4133▼ | -0.4857 (-0.82%) | 58.46 | 57.79 | 6,792 |
| VSS | 152.02▼ | -5.67 (-3.60%) | 152.72 | 148.64 | 418,994 |
| VST | 161.70▼ | -4.29 (-2.58%) | 163.53 | 152.9801 | 6,567,581 |
| VSTS | 7.62▼ | -0.24 (-3.05%) | 7.751 | 7.36 | 1,517,369 |
| VT | 144.04▼ | -2.91 (-1.98%) | 144.61 | 141.27 | 13,855,139 |
| VTC | 77.97▼ | -0.02 (-0.03%) | 78.0883 | 77.58 | 116,729 |
| VTEB | 50.60▼ | -0.27 (-0.53%) | 50.78 | 50.55 | 10,141,626 |
| VTES | 102.00▼ | -0.29 (-0.28%) | 102.17 | 101.982 | 220,884 |
| VTG | 76.63▼ | -0.05 (-0.07%) | 77.29 | 76.50 | 28,643 |
| VTHR | 300.98▼ | -3.20 (-1.05%) | 302.0145 | 295.86 | 38,727 |
| VTI | 335.73▼ | -3.39 (-1.00%) | 337.00 | 330.19 | 10,735,877 |
| VTMX | 33.48▼ | -1.49 (-4.26%) | 34.45 | 32.5456 | 113,124 |
| VTN | 11.50▲ | +0.015 (+0.13%) | 11.71 | 11.32 | 51,103 |
| VTOL | 45.55▼ | -1.41 (-3.00%) | 46.24 | 44.73 | 173,019 |
| VTR | 86.50▼ | -0.16 (-0.18%) | 86.83 | 85.02 | 1,085,214 |