Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGEF | 30.0525▲ | +0.9489 (+3.26%) | 30.0525 | 29.55 | 7,932 |
| RGLO | 28.9685▲ | +0.9232 (+3.29%) | 29.23 | 28.29 | 21,430 |
| RGT | 13.362▲ | +0.362 (+2.78%) | 13.387 | 13.07 | 14,924 |
| RGTI | 14.04▲ | +1.14 (+8.84%) | 14.15 | 13.06 | 25,814,206 |
| RHRX | 18.9935▲ | +0.4101 (+2.21%) | 18.9935 | 18.7499 | 7,737 |
| RHTX | 18.5199▲ | +0.5497 (+3.06%) | 18.5199 | 18.5199 | 259 |
| RIBB | 10.51 | +0.00 (+0.00%) | 10.52 | 10.51 | 9,987 |
| RIET | 8.99▲ | +0.10 (+1.12%) | 9.0099 | 8.915 | 47,669 |
| RIFR | 28.0216▲ | +0.1896 (+0.68%) | 28.04 | 27.83 | 5,064 |
| RIG | 6.63▼ | -0.02 (-0.30%) | 6.89 | 6.49 | 35,964,559 |
| RIGS | 22.8571▲ | +0.2703 (+1.20%) | 22.895 | 22.81 | 6,201 |
| RILA | 10.39▲ | +0.31 (+3.08%) | 10.3999 | 10.2799 | 11,390 |
| RILY | 7.32▲ | +0.50 (+7.33%) | 7.48 | 6.94 | 1,560,897 |
| RIME | 1.09▲ | +0.1276 (+13.26%) | 1.1191 | 1.0154 | 840,701 |
| RINF | 31.7637▲ | +0.0237 (+0.07%) | 31.77 | 31.7561 | 3,820 |
| RING | 78.98▲ | +4.94 (+6.67%) | 79.19 | 75.92 | 477,498 |
| RINT | 29.1188▲ | +0.9388 (+3.33%) | 29.55 | 28.56 | 7,704 |
| RIOT | 12.36▲ | +0.53 (+4.48%) | 12.48 | 11.515 | 17,963,148 |
| RISN | 28.69▲ | +0.515 (+1.83%) | 28.69 | 28.37 | 4,059 |
| RITA | 19.2993▲ | +0.3793 (+2.00%) | 19.2993 | 18.99 | 6,733 |
| RIV | 11.10▲ | +0.08 (+0.73%) | 11.42 | 11.06 | 105,167 |
| RIVN | 15.05▲ | +0.56 (+3.86%) | 15.16 | 14.4328 | 23,984,391 |
| RJDI | 26.725▲ | +0.415 (+1.58%) | 26.75 | 26.39 | 53,113 |
| RJMI | 25.3083▲ | +0.0233 (+0.09%) | 25.33 | 25.27 | 4,952 |
| RJVI | 24.9262▲ | +0.0462 (+0.19%) | 24.9262 | 24.9262 | 1 |
| RKDA | 1.38▲ | +0.08 (+6.15%) | 1.4201 | 1.32 | 6,363 |
| RKLB | 64.22▲ | +6.84 (+11.92%) | 64.58 | 59.0301 | 25,926,559 |
| RKLX | 25.57▲ | +4.87 (+23.53%) | 25.89 | 21.90 | 4,000,407 |
| RKNG | 18.3118▲ | +1.4996 (+8.92%) | 18.3118 | 17.26 | 16,004 |
| RLAY | 9.95▲ | +0.60 (+6.42%) | 10.05 | 9.56 | 2,178,687 |
| RLI | 57.04▼ | -0.29 (-0.51%) | 57.66 | 56.615 | 572,826 |
| RLJ | 7.42▼ | -0.10 (-1.33%) | 7.605 | 7.31 | 1,863,902 |
| RLTY | 14.54▲ | +0.37 (+2.61%) | 14.63 | 14.25 | 63,631 |
| RLX | 2.20▲ | +0.06 (+2.80%) | 2.225 | 2.16 | 4,678,210 |
| RLY | 36.15▲ | +0.20 (+0.56%) | 36.25 | 35.95 | 126,587 |
| RLYB | 8.97▲ | +0.93 (+11.57%) | 9.03 | 8.10 | 154,002 |
| RMBS | 86.03▲ | +6.30 (+7.90%) | 87.445 | 81.0001 | 2,734,901 |
| RMCA | 24.0483▲ | +0.147 (+0.62%) | 24.0483 | 23.9702 | 3,747 |
| RMCF | 2.25▲ | +0.05 (+2.27%) | 2.3062 | 2.16 | 18,761 |
| RMCO | 2.97▲ | +0.54 (+22.22%) | 3.01 | 2.39 | 71,990 |
| RMD | 224.48▲ | +4.45 (+2.02%) | 224.97 | 219.475 | 652,846 |
| RMI | 15.06▲ | +0.22 (+1.48%) | 15.36 | 14.91 | 17,795 |
| RMM | 13.63▲ | +0.19 (+1.41%) | 13.64 | 13.442 | 82,708 |
| RMNI | 3.28▲ | +0.16 (+5.13%) | 3.29 | 3.12 | 358,851 |
| RMNY | 24.3444▲ | +0.1313 (+0.54%) | 24.3444 | 24.28 | 1,593 |
| RMOP | 24.87▲ | +0.13 (+0.53%) | 24.91 | 24.79 | 76,226 |
| RMR | 15.47▲ | +0.03 (+0.19%) | 15.64 | 15.20 | 247,587 |
| RMT | 11.31▲ | +0.24 (+2.17%) | 11.40 | 11.20 | 102,190 |
| RMTI | 0.8932▲ | +0.043 (+5.06%) | 0.90 | 0.8302 | 108,662 |
| RNAC | 6.15▲ | +0.27 (+4.59%) | 6.44 | 5.97 | 154,891 |
| RNAZ | 8.61▲ | +0.03 (+0.35%) | 8.80 | 8.46 | 12,281 |
| RND | 27.3452▲ | +0.9847 (+3.74%) | 27.3452 | 27.2232 | 1,243 |
| RNG | 37.19▲ | +0.97 (+2.68%) | 37.63 | 36.175 | 1,087,782 |
| RNGR | 17.14▼ | -0.29 (-1.66%) | 17.82 | 17.0612 | 175,727 |
| RNP | 19.76▲ | +0.29 (+1.49%) | 20.04 | 19.60 | 207,285 |
| RNR | 297.23▲ | +1.64 (+0.55%) | 300.07 | 293.3875 | 171,062 |
| RNTX | 1.30▲ | +0.03 (+2.36%) | 1.32 | 1.20 | 31,837 |
| RNTY | 48.4366▲ | +0.5973 (+1.25%) | 48.4366 | 47.9201 | 2,383 |
| RNW | 4.58▲ | +0.08 (+1.78%) | 4.59 | 4.46 | 1,142,524 |
| RNWZ | 31.8832▲ | +0.6981 (+2.24%) | 31.8832 | 31.79 | 602 |
| ROAD | 111.12▲ | +5.16 (+4.87%) | 112.00 | 107.11 | 546,066 |
| ROAM | 31.0073▲ | +0.7473 (+2.47%) | 31.0114 | 30.395 | 6,010 |
| ROBO | 68.43▲ | +2.66 (+4.04%) | 68.63 | 66.37 | 202,855 |
| ROBT | 46.1602▲ | +1.8402 (+4.15%) | 46.23 | 44.80 | 80,688 |
| RODM | 39.42▲ | +0.90 (+2.34%) | 39.42 | 38.7501 | 342,917 |
| ROE | 35.43▲ | +0.9478 (+2.75%) | 35.43 | 34.7499 | 30,155 |
| ROIV | 27.70▲ | +1.29 (+4.88%) | 28.17 | 26.64 | 5,590,485 |
| ROKT | 99.46▲ | +4.2321 (+4.44%) | 99.78 | 96.795 | 13,404 |
| ROKU | 94.62▲ | +6.39 (+7.24%) | 95.82 | 89.55 | 2,747,506 |
| ROLR | 3.48▲ | +0.43 (+14.10%) | 3.73 | 3.10 | 136,168 |
| ROM | 78.40▲ | +6.05 (+8.36%) | 78.605 | 74.14 | 98,038 |
| ROMA | 4.01▼ | -0.32 (-7.39%) | 4.7599 | 3.91 | 192,666 |
| RONB | 22.87▲ | +0.63 (+2.83%) | 22.88 | 22.38 | 159,961 |
| ROST | 216.63▲ | +7.84 (+3.75%) | 217.485 | 211.005 | 2,892,373 |
| ROUS | 59.04▲ | +1.13 (+1.95%) | 59.04 | 58.09 | 47,560 |
| RPAR | 22.26▲ | +0.34 (+1.55%) | 22.3299 | 22.0915 | 15,607 |
| RPG | 46.74▲ | +2.09 (+4.68%) | 46.83 | 45.295 | 638,583 |
| RPGL | 0.51▲ | +0.0698 (+15.86%) | 0.6145 | 0.3971 | 998,943 |
| RPID | 2.27▲ | +0.05 (+2.25%) | 2.35 | 2.172 | 96,256 |
| RPT | 13.39▼ | -0.05 (-0.37%) | 13.55 | 13.20 | 18,977 |
| RQI | 12.05▲ | +0.18 (+1.52%) | 12.195 | 11.90 | 760,099 |
| RRGB | 2.93▲ | +0.34 (+13.13%) | 2.94 | 2.67 | 815,835 |
| RRR | 53.36▲ | +1.17 (+2.24%) | 54.40 | 52.12 | 1,573,944 |
| RRX | 187.26▲ | +9.07 (+5.09%) | 191.51 | 181.03 | 810,188 |
| RSDE | 21.9203▲ | +0.2972 (+1.37%) | 21.9203 | 21.78 | 13,628 |
| RSF | 14.55▲ | +0.07 (+0.48%) | 14.55 | 14.428 | 14,587 |
| RSG | 219.02▼ | -2.66 (-1.20%) | 222.21 | 217.97 | 1,954,367 |
| RSHO | 49.78▲ | +2.3454 (+4.94%) | 49.8099 | 48.14 | 187,582 |
| RSI | 21.75▲ | +1.05 (+5.07%) | 22.03 | 20.93 | 3,039,916 |
| RSJN | 34.5302▲ | +0.4626 (+1.36%) | 34.5302 | 34.5302 | 162 |
| RSKD | 3.92▲ | +0.08 (+2.08%) | 3.965 | 3.85 | 697,865 |
| RSMR | 22.1539▲ | +0.276 (+1.26%) | 22.20 | 22.00 | 9,947 |
| RSMV | 26.4745▲ | +0.5017 (+1.93%) | 26.4745 | 26.28 | 5,274 |
| RSP | 191.92▲ | +3.85 (+2.05%) | 192.63 | 188.74 | 19,689,469 |
| RSPA | 49.995▲ | +0.735 (+1.49%) | 50.14 | 49.35 | 85,572 |
| RSPC | 37.4021▲ | +0.5325 (+1.44%) | 37.64 | 37.095 | 6,931 |
| RSPD | 53.5285▲ | +1.5174 (+2.92%) | 53.6845 | 52.7001 | 12,390 |
| RSPE | 29.4315▲ | +0.6515 (+2.26%) | 29.4315 | 28.98 | 2,370 |
| RSPH | 30.1936▲ | +0.5489 (+1.85%) | 30.246 | 29.77 | 32,418 |
| RSPN | 57.58▲ | +1.67 (+2.99%) | 57.66 | 56.3999 | 198,452 |