Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RKLB | 47.97▲ | +0.06 (+0.13%) | 49.42 | 47.12 | 25,640,218 |
| RKLX | 84.54▼ | -0.03 (-0.04%) | 89.28 | 82.27 | 597,363 |
| RKT | 19.59▲ | +0.21 (+1.08%) | 20.61 | 19.25 | 94,777,504 |
| RL | 317.42▲ | +3.86 (+1.23%) | 317.86 | 312.38 | 532,778 |
| RLGT | 5.86▼ | -0.04 (-0.68%) | 5.92 | 5.82 | 299,574 |
| RLI | 63.26▼ | -1.96 (-3.01%) | 65.27 | 63.215 | 779,293 |
| RLJ | 7.22▲ | +0.02 (+0.28%) | 7.275 | 7.145 | 2,028,898 |
| RLTY | 15.31▲ | +0.03 (+0.20%) | 15.345 | 15.221 | 69,373 |
| RLX | 2.64▲ | +0.01 (+0.38%) | 2.68 | 2.605 | 2,367,585 |
| RLY | 30.96▲ | +0.08 (+0.26%) | 30.99 | 30.8831 | 30,023 |
| RLYB | 0.5189▲ | +0.0199 (+3.99%) | 0.52 | 0.4777 | 313,503 |
| RM | 38.82▼ | -0.14 (-0.36%) | 39.47 | 37.83 | 68,217 |
| RMAX | 9.36▼ | -0.07 (-0.74%) | 9.465 | 9.25 | 144,090 |
| RMBI | 14.25▲ | +0.04 (+0.28%) | 14.45 | 14.01 | 7,705 |
| RMCA | 24.245▲ | +0.03 (+0.12%) | 24.245 | 24.23 | 1,942 |
| RMCF | 1.58▼ | -0.01 (-0.63%) | 1.62 | 1.5704 | 47,671 |
| RMCO | 2.18▲ | +0.06 (+2.83%) | 2.20 | 2.105 | 24,300 |
| RMD | 270.85▼ | -2.88 (-1.05%) | 276.005 | 267.64 | 1,314,465 |
| RMMZ | 14.99▼ | -0.01 (-0.07%) | 15.065 | 14.91 | 48,133 |
| RMNY | 24.465▲ | +0.03 (+0.12%) | 24.48 | 24.46 | 904 |
| RMOP | 24.9774▲ | +0.0353 (+0.14%) | 24.99 | 24.9341 | 11,369 |
| RMR | 15.60▼ | -0.13 (-0.83%) | 15.853 | 15.52 | 91,739 |
| RMSG | 2.2625▼ | -0.1475 (-6.12%) | 2.42 | 2.2001 | 12,060 |
| RMT | 10.46▲ | +0.07 (+0.67%) | 10.46 | 10.33 | 69,453 |
| RMTI | 1.19▼ | -0.01 (-0.83%) | 1.21 | 1.17 | 575,342 |
| RNA | 43.00▼ | -0.57 (-1.31%) | 45.00 | 42.84 | 1,537,360 |
| RNAZ | 10.61▼ | -0.14 (-1.30%) | 11.01 | 10.61 | 6,218 |
| RNEM | 54.225▲ | +0.1548 (+0.29%) | 54.55 | 54.225 | 1,243 |
| RNG | 28.11▼ | -0.23 (-0.81%) | 29.21 | 28.05 | 1,958,367 |
| RNGR | 13.98▼ | -0.06 (-0.43%) | 14.21 | 13.86 | 101,494 |
| RNIN | 27.4636▲ | +0.1496 (+0.55%) | 27.47 | 27.34 | 3,339 |
| RNRG | 32.545▲ | +0.7003 (+2.20%) | 32.545 | 32.07 | 1,691 |
| RNST | 36.43▼ | -0.46 (-1.25%) | 36.745 | 36.015 | 439,237 |
| ROAD | 124.76▼ | -2.24 (-1.76%) | 127.03 | 124.73 | 285,876 |
| ROAM | 28.0195▲ | +0.1535 (+0.55%) | 28.10 | 27.97 | 4,637 |
| ROBO | 66.33▲ | +0.77 (+1.17%) | 66.4899 | 65.69 | 43,080 |
| RODM | 35.69▲ | +0.165 (+0.46%) | 35.7856 | 35.5915 | 58,199 |
| ROG | 81.83▲ | +1.37 (+1.70%) | 83.01 | 79.885 | 169,818 |
| ROLR | 2.89▲ | +0.09 (+3.21%) | 2.89 | 2.6381 | 4,904 |
| ROMA | 2.88▼ | -0.03 (-1.03%) | 3.10 | 2.83 | 6,789 |
| ROOT | 88.04▼ | -1.47 (-1.64%) | 90.83 | 87.69 | 259,857 |
| ROP | 497.97▼ | -0.72 (-0.14%) | 504.00 | 495.55 | 969,092 |
| ROPE | 26.3676▲ | +0.1256 (+0.48%) | 26.3676 | 26.3676 | 71 |
| RORO | 15.9409▲ | +0.0469 (+0.30%) | 15.9409 | 15.9409 | 104 |
| ROSC | 45.4282▼ | -0.0358 (-0.08%) | 45.5386 | 45.34 | 1,905 |
| ROUS | 57.61▲ | +0.12 (+0.21%) | 57.61 | 57.245 | 11,183 |
| RPAR | 21.131▲ | +0.0422 (+0.20%) | 21.17 | 21.10 | 19,753 |
| RPAY | 5.24▲ | +0.01 (+0.19%) | 5.30 | 5.15 | 753,026 |
| RPD | 18.64▼ | -0.11 (-0.59%) | 19.055 | 18.56 | 633,090 |
| RPG | 47.78▲ | +0.06 (+0.13%) | 47.885 | 47.41 | 682,310 |
| RPM | 117.19▼ | -0.69 (-0.59%) | 121.935 | 115.02 | 1,845,478 |
| RPT | 2.60▲ | +0.08 (+3.17%) | 2.61 | 2.52 | 93,787 |
| RPTX | 1.79▲ | +0.03 (+1.70%) | 1.84 | 1.7472 | 170,698 |
| RPV | 99.56▲ | +0.18 (+0.18%) | 99.66 | 99.16 | 350,974 |
| RQI | 12.50▲ | +0.03 (+0.24%) | 12.61 | 12.45 | 343,036 |
| RR | 4.76▲ | +0.47 (+10.96%) | 4.81 | 4.1301 | 48,282,983 |
| RRBI | 64.48▼ | -0.34 (-0.52%) | 64.48 | 63.56 | 12,742 |
| RRR | 60.75▼ | -0.31 (-0.51%) | 61.12 | 59.96 | 576,188 |
| RS | 283.16▲ | +2.33 (+0.83%) | 284.8635 | 280.25 | 277,919 |
| RSF | 14.722▲ | +0.002 (+0.01%) | 14.83 | 14.675 | 67,374 |
| RSHO | 43.1182▲ | +0.1232 (+0.29%) | 43.1776 | 42.84 | 7,001 |
| RSI | 20.05▼ | -0.43 (-2.10%) | 20.36 | 19.44 | 1,813,361 |
| RSMC | 26.024▼ | -0.304 (-1.15%) | 26.14 | 25.9901 | 4,728 |
| RSMR | 21.555▲ | +0.02 (+0.09%) | 21.555 | 21.555 | 0 |
| RSMV | 26.679▲ | +0.0475 (+0.18%) | 26.71 | 26.60 | 12,253 |
| RSPC | 40.5325▼ | -0.7031 (-1.71%) | 40.98 | 40.45 | 33,592 |
| RSPD | 57.91▲ | +0.21 (+0.36%) | 57.95 | 57.60 | 27,561 |
| RSPE | 28.98▲ | +0.08 (+0.28%) | 28.99 | 28.827 | 20,660 |
| RSPF | 77.113▼ | -0.667 (-0.86%) | 77.60 | 77.09 | 3,527 |
| RSPM | 32.48▼ | -0.27 (-0.82%) | 32.76 | 32.44 | 12,582 |
| RSPN | 55.97▼ | -0.13 (-0.23%) | 56.06 | 55.74 | 134,483 |
| RSPR | 35.4512▼ | -0.0031 (-0.01%) | 35.63 | 35.3639 | 42,820 |
| RSPS | 29.32▲ | +0.095 (+0.33%) | 29.3612 | 29.14 | 20,160 |
| RSSL | 95.57▲ | +0.3488 (+0.37%) | 95.6999 | 94.76 | 22,000 |
| RSSS | 3.62▼ | -0.11 (-2.95%) | 3.72 | 3.5601 | 67,647 |
| RTH | 250.1711▼ | -0.7269 (-0.29%) | 250.285 | 249.1284 | 3,552 |
| RUN | 18.35▲ | +1.06 (+6.13%) | 20.02 | 17.93 | 21,698,839 |
| RUNN | 34.285▲ | +0.0162 (+0.05%) | 34.35 | 34.09 | 58,518 |
| RUSC | 30.3913▼ | -0.0187 (-0.06%) | 30.46 | 30.3134 | 2,513 |
| RUSHA | 52.73▼ | -0.74 (-1.38%) | 54.03 | 52.68 | 514,328 |
| RUSHB | 57.52▲ | +0.10 (+0.17%) | 57.83 | 56.52 | 59,480 |
| RVER | 33.1962▲ | +0.5502 (+1.69%) | 33.20 | 33.03 | 52,250 |
| RVLV | 20.90▼ | -0.40 (-1.88%) | 21.385 | 20.90 | 758,733 |
| RVNL | 37.0531▼ | -0.4639 (-1.24%) | 38.73 | 37.00 | 15,178 |
| RVNU | 24.56▼ | -0.11 (-0.45%) | 24.69 | 24.52 | 18,552 |
| RVP | 0.839▼ | -0.003 (-0.36%) | 0.845 | 0.82 | 29,118 |
| RVT | 16.24▲ | +0.11 (+0.68%) | 16.2633 | 16.0932 | 157,684 |
| RW | 25.23▼ | -0.1004 (-0.40%) | 25.39 | 25.23 | 3,742 |
| RWAY | 10.02▼ | -0.14 (-1.38%) | 10.115 | 9.98 | 247,597 |
| RWJ | 48.66▲ | +0.36 (+0.75%) | 48.75 | 48.13 | 112,209 |
| RWK | 125.267▲ | +0.257 (+0.21%) | 125.49 | 124.501 | 18,699 |
| RWL | 110.78▲ | +0.12 (+0.11%) | 110.92 | 110.25 | 243,314 |
| RWO | 45.87▲ | +0.10 (+0.22%) | 45.90 | 45.62 | 58,420 |
| RWR | 100.46▲ | +0.17 (+0.17%) | 100.84 | 100.07 | 114,390 |
| RWT | 5.89▲ | +0.10 (+1.73%) | 5.93 | 5.785 | 971,427 |
| RWX | 27.82▲ | +0.01 (+0.04%) | 27.899 | 27.765 | 115,954 |
| RXD | 10.6112▼ | -0.656 (-5.82%) | 11.014 | 10.56 | 24,054 |
| RXI | 208.405▲ | +1.345 (+0.65%) | 208.56 | 207.31 | 11,405 |
| RXO | 15.30▼ | -0.08 (-0.52%) | 15.34 | 14.70 | 1,341,118 |
| RXST | 9.01▲ | +0.02 (+0.22%) | 9.16 | 8.81 | 722,281 |