Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ULTY | 29.27▲ | +0.33 (+1.14%) | 29.35 | 28.6901 | 494,569 |
| UMAC | 19.23▲ | +0.13 (+0.68%) | 20.18 | 18.33 | 3,509,408 |
| UMMA | 38.96▲ | +0.25 (+0.65%) | 39.0288 | 38.05 | 60,421 |
| UNF | 263.94▼ | -2.13 (-0.80%) | 267.7499 | 261.405 | 313,165 |
| UNFI | 46.19▼ | -2.94 (-5.98%) | 48.95 | 45.91 | 972,519 |
| UNG | 11.43▼ | -0.44 (-3.71%) | 11.5499 | 11.38 | 5,367,364 |
| UNIT | 11.40▲ | +0.33 (+2.98%) | 11.41 | 10.98 | 2,594,635 |
| UNM | 89.67▼ | -0.45 (-0.50%) | 89.88 | 88.57 | 1,265,044 |
| UONE | 5.43▲ | +0.33 (+6.47%) | 5.5807 | 5.25 | 22,384 |
| UPAR | 16.2699▼ | -0.2628 (-1.59%) | 16.2699 | 16.175 | 817 |
| UPGD | 81.9546▲ | +0.3164 (+0.39%) | 81.9699 | 81.82 | 710 |
| UPGR | 27.4573▲ | +0.6273 (+2.34%) | 27.4573 | 27.4573 | 42 |
| UPLD | 4.55▲ | +0.51 (+12.62%) | 4.6899 | 4.00 | 45,401 |
| UPLT | 21.3724▼ | -1.3576 (-5.97%) | 21.3724 | 21.21 | 529 |
| UPRO | 138.76▲ | +6.68 (+5.06%) | 139.1416 | 133.951 | 2,081,242 |
| UPS | 108.01▼ | -0.13 (-0.12%) | 108.42 | 106.87 | 1,948,001 |
| UPSG | 16.7121▼ | -0.0645 (-0.38%) | 16.7121 | 16.44 | 6,589 |
| UPV | 97.7879▲ | +1.8712 (+1.95%) | 97.7879 | 97.65 | 956 |
| UPXI | 0.83▼ | -0.0033 (-0.40%) | 0.85 | 0.792 | 1,578,673 |
| URA | 43.93▲ | +0.34 (+0.78%) | 44.1751 | 42.88 | 2,517,194 |
| URAA | 25.63▲ | +0.16 (+0.63%) | 26.02 | 24.59 | 33,520 |
| URBN | 71.46▼ | -2.08 (-2.83%) | 73.50 | 70.13 | 2,061,031 |
| URG | 1.32▼ | -0.03 (-2.22%) | 1.38 | 1.30 | 6,579,140 |
| URNJ | 23.44▲ | +0.14 (+0.60%) | 23.47 | 22.7801 | 131,198 |
| URNM | 53.13▲ | +0.08 (+0.15%) | 53.44 | 51.85 | 274,837 |
| UROY | 2.82▲ | +0.05 (+1.81%) | 2.84 | 2.72 | 1,579,497 |
| URTH | 201.24▲ | +3.88 (+1.97%) | 201.325 | 199.00 | 502,317 |
| USA | 5.79▲ | +0.07 (+1.22%) | 5.80 | 5.75 | 3,166,807 |
| USAR | 21.04▲ | +0.57 (+2.78%) | 21.08 | 19.8201 | 9,884,464 |
| USAS | 4.69▼ | -0.12 (-2.49%) | 4.74 | 4.54 | 3,872,592 |
| USAU | 14.99▼ | -0.08 (-0.53%) | 15.03 | 14.43 | 278,956 |
| USBC | 0.327▲ | +0.015 (+4.81%) | 0.366 | 0.3152 | 221,494 |
| USCA | 43.4414▲ | +0.5914 (+1.38%) | 43.4414 | 43.17 | 10,871 |
| USCI | 91.66▲ | +0.03 (+0.03%) | 91.9395 | 91.58 | 10,727 |
| USCL | 82.5581▲ | +1.0091 (+1.24%) | 82.5581 | 81.73 | 817 |
| USD | 98.04▲ | +5.48 (+5.92%) | 98.18 | 87.8401 | 891,808 |
| USDX | 25.474▼ | -0.3066 (-1.19%) | 25.50 | 25.45 | 33,413 |
| USE | 26.58▲ | +0.5777 (+2.22%) | 26.58 | 26.58 | 100 |
| USEA | 2.63▼ | -0.04 (-1.50%) | 2.67 | 2.50 | 118,674 |
| USFE | 33.9213▲ | +0.0541 (+0.16%) | 33.9213 | 33.9213 | 6 |
| USFR | 50.34 | +0.00 (+0.00%) | 50.35 | 50.34 | 5,101,833 |
| USG | 31.8051▼ | -0.376 (-1.17%) | 32.00 | 31.805 | 4,416 |
| USGG | 11.13▲ | +0.5817 (+5.51%) | 11.13 | 9.92 | 230,688 |
| USL | 45.445▲ | +0.5131 (+1.14%) | 45.62 | 45.19 | 7,708 |
| USLM | 101.76▼ | -4.58 (-4.31%) | 111.20 | 101.59 | 296,507 |
| USLV | 13.6081▼ | -0.3619 (-2.59%) | 13.89 | 13.27 | 42,543 |
| USMC | 73.832▲ | +1.072 (+1.47%) | 73.87 | 72.94 | 33,388 |
| USMD | 31.28▲ | +0.8255 (+2.71%) | 31.28 | 31.28 | 100 |
| USNZ | 46.8236▲ | +0.6236 (+1.35%) | 46.8236 | 46.8236 | 135 |
| USO | 107.08▲ | +1.60 (+1.52%) | 107.99 | 106.19 | 3,084,244 |
| USOY | 6.64▲ | +0.08 (+1.22%) | 6.69 | 6.60 | 557,038 |
| USPX | 64.75▲ | +0.83 (+1.30%) | 64.76 | 63.95 | 33,903 |
| USRD | 37.8053▲ | +0.7016 (+1.89%) | 37.8053 | 37.8053 | 14 |
| USSE | 39.6815▲ | +0.7339 (+1.88%) | 39.70 | 39.06 | 36,916 |
| USSG | 69.05▲ | +1.0653 (+1.57%) | 69.05 | 68.19 | 5,242 |
| USXF | 68.4777▲ | +1.1177 (+1.66%) | 68.51 | 66.645 | 28,016 |
| UTG | 40.88▲ | +0.08 (+0.20%) | 41.075 | 40.41 | 368,785 |
| UTSI | 2.38▼ | -0.01 (-0.42%) | 2.55 | 2.27 | 44,473 |
| UUU | 4.572▲ | +0.002 (+0.04%) | 4.78 | 4.55 | 19,262 |
| UXIN | 1.50▼ | -0.01 (-0.66%) | 1.54 | 1.42 | 368,894 |
| UXRP | 10.50▲ | +0.47 (+4.69%) | 10.50 | 9.83 | 52,944 |
| UYM | 29.4216▼ | -1.3084 (-4.26%) | 30.121 | 29.27 | 29,275 |
| UYSC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| VABS | 24.19▼ | -0.02 (-0.08%) | 24.20 | 24.18 | 2,706 |
| VACI | 10.22 | +0.00 (+0.00%) | 10.225 | 10.22 | 17,545 |
| VAL | 74.53▼ | -1.83 (-2.40%) | 77.29 | 74.50 | 946,359 |
| VALE | 15.03▼ | -0.04 (-0.27%) | 15.10 | 14.84 | 11,100,110 |
| VALG | 18.1358▼ | -0.1122 (-0.61%) | 18.1358 | 18.09 | 149 |
| VALN | 5.17▼ | -0.02 (-0.39%) | 5.31 | 5.10 | 36,693 |
| VALQ | 69.4952▲ | +0.3134 (+0.45%) | 69.579 | 69.14 | 2,442 |
| VATE | 18.32▼ | -0.99 (-5.13%) | 19.555 | 17.12 | 90,091 |
| VAW | 227.81▼ | -4.32 (-1.86%) | 230.90 | 225.95 | 45,624 |
| VBNK | 20.46▲ | +1.18 (+6.12%) | 20.575 | 19.255 | 190,298 |
| VC | 94.94▼ | -8.14 (-7.90%) | 102.28 | 93.8164 | 1,767,307 |
| VCIG | 2.89▼ | -0.26 (-8.25%) | 3.23 | 2.8501 | 69,761 |
| VCLN | 30.6021▲ | +0.446 (+1.48%) | 30.6021 | 30.115 | 411 |
| VCR | 395.25▲ | +6.65 (+1.71%) | 396.41 | 390.11 | 50,110 |
| VCTR | 82.49▼ | -0.94 (-1.13%) | 84.10 | 81.42 | 425,634 |
| VCX | 86.46▲ | +4.92 (+6.03%) | 87.00 | 83.0001 | 110,660 |
| VDE | 151.28▼ | -0.79 (-0.52%) | 153.105 | 150.98 | 975,589 |
| VDI | 35.2732▲ | +0.2291 (+0.65%) | 35.2732 | 34.98 | 324 |
| VEA | 70.92▲ | +0.36 (+0.51%) | 70.93 | 69.955 | 11,252,587 |
| VECO | 69.47▼ | -1.48 (-2.09%) | 71.35 | 66.04 | 2,012,956 |
| VEEA | 0.2598▲ | +0.0042 (+1.64%) | 0.275 | 0.179 | 44,652,253 |
| VEEE | 4.98▲ | +0.27 (+5.73%) | 5.00 | 4.7103 | 11,887 |
| VEFA | 79.9834▲ | +0.8393 (+1.06%) | 79.9834 | 79.9834 | 6 |
| VEGA | 52.2849▲ | +0.4249 (+0.82%) | 52.2849 | 51.83 | 3,019 |
| VELO | 18.40▲ | +1.76 (+10.58%) | 18.71 | 16.70 | 3,340,231 |
| VEM | 27.16 | +0.00 (+0.00%) | 27.16 | 27.16 | 100 |
| VEMY | 28.795▲ | +0.025 (+0.09%) | 28.88 | 28.78 | 13,160 |
| VENU | 2.44▼ | -0.46 (-15.86%) | 3.15 | 2.40 | 1,586,490 |
| VERI | 1.31▼ | -0.05 (-3.68%) | 1.38 | 1.285 | 2,140,340 |
| VERS | 74.01▲ | +1.513 (+2.09%) | 74.01 | 74.01 | 100 |
| VERU | 3.12▲ | +0.11 (+3.65%) | 3.29 | 2.9874 | 432,216 |
| VERX | 11.40▲ | +0.03 (+0.26%) | 12.22 | 11.32 | 2,817,539 |
| VET | 9.22▼ | -0.08 (-0.86%) | 9.42 | 9.17 | 1,051,161 |
| VEU | 83.22▲ | +0.55 (+0.67%) | 83.24 | 82.0714 | 1,912,823 |
| VEXC | 94.97▲ | +1.12 (+1.19%) | 95.03 | 93.85 | 27,390 |
| VFF | 1.87▼ | -0.02 (-1.06%) | 1.94 | 1.83 | 1,377,893 |
| VFLO | 46.08▼ | -0.11 (-0.24%) | 46.52 | 46.003 | 1,209,860 |