Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XP | 15.99▼ | -0.54 (-3.27%) | 16.60 | 15.92 | 5,307,162 |
| XPAY | 52.70▼ | -0.49 (-0.92%) | 52.997 | 52.70 | 27,173 |
| XPER | 6.15▼ | -0.12 (-1.91%) | 6.27 | 6.10 | 480,110 |
| XPND | 38.94▼ | -0.1445 (-0.37%) | 39.10 | 38.94 | 16,775 |
| XPO | 196.84▼ | -0.59 (-0.30%) | 197.88 | 194.00 | 708,694 |
| XPOF | 5.06▲ | +0.10 (+2.02%) | 5.14 | 4.88 | 723,792 |
| XPP | 21.3503▼ | -0.0287 (-0.13%) | 21.3503 | 21.28 | 340 |
| XRAY | 10.78▼ | -0.25 (-2.27%) | 11.15 | 10.75 | 3,472,630 |
| XRT | 86.73▼ | -2.10 (-2.36%) | 87.58 | 86.36 | 7,552,180 |
| XRTX | 2.02▲ | +0.02 (+1.00%) | 2.02 | 2.02 | 596 |
| XRX | 2.84▼ | -0.01 (-0.35%) | 2.875 | 2.81 | 1,334,407 |
| XSLV | 53.1115▲ | +0.0015 (+0.00%) | 53.2099 | 52.89 | 4,603 |
| XSMO | 85.59▼ | -1.66 (-1.90%) | 86.58 | 85.51 | 280,445 |
| XSPI | 49.72▼ | -0.415 (-0.83%) | 50.105 | 49.72 | 105,322 |
| XSVM | 69.56▼ | -0.80 (-1.14%) | 69.89 | 69.41 | 33,747 |
| XTIA | 1.385▲ | +0.045 (+3.36%) | 1.48 | 1.37 | 1,064,251 |
| XTLB | 2.7619▼ | -0.2181 (-7.32%) | 3.05 | 2.7619 | 4,307 |
| XTN | 106.64▼ | -1.0575 (-0.98%) | 107.33 | 106.29 | 33,231 |
| XTNT | 0.3333▲ | +0.0032 (+0.97%) | 0.3398 | 0.33 | 48,497 |
| XTR | 28.8229▼ | -0.2112 (-0.73%) | 28.90 | 28.8229 | 1,247 |
| XWEL | 0.9301▼ | -0.0199 (-2.09%) | 0.9443 | 0.9028 | 13,026 |
| XYL | 113.44▼ | -2.77 (-2.38%) | 116.1999 | 113.00 | 1,510,786 |
| XYLG | 29.41▼ | -0.175 (-0.59%) | 29.5799 | 29.41 | 7,169 |
| XYZ | 80.08▼ | -0.85 (-1.05%) | 81.88 | 79.37 | 2,838,230 |
| XYZG | 17.4298▼ | -0.4461 (-2.50%) | 17.66 | 17.33 | 6,928 |
| XYZY | 25.2761▼ | -0.3309 (-1.29%) | 25.629 | 25.11 | 12,582 |
| YBMN | 12.575▼ | -0.035 (-0.28%) | 12.60 | 12.06 | 21,115 |
| YCBD | 0.505▲ | +0.015 (+3.06%) | 0.505 | 0.488 | 37,921 |
| YCL | 17.9724▼ | -0.211 (-1.16%) | 18.08 | 17.94 | 25,491 |
| YCLO | 25.22 | +0.00 (+0.00%) | 25.22 | 25.22 | 100 |
| YCS | 54.54▲ | +0.59 (+1.09%) | 54.715 | 54.2525 | 21,758 |
| YDKG | 1.09▲ | +0.07 (+6.86%) | 1.10 | 1.01 | 33,287 |
| YELP | 23.60▼ | -0.35 (-1.46%) | 24.17 | 23.30 | 763,778 |
| YETI | 44.00▼ | -0.08 (-0.18%) | 44.035 | 43.02 | 1,836,389 |
| YHC | 1.87▲ | +0.07 (+3.89%) | 1.8899 | 1.69 | 101,655 |
| YI | 3.44▼ | -0.07 (-1.99%) | 3.65 | 3.4107 | 2,006 |
| YINN | 29.94▼ | -0.08 (-0.27%) | 29.9487 | 29.145 | 1,025,764 |
| YLDE | 57.4213▼ | -0.243 (-0.42%) | 57.755 | 57.4213 | 6,047 |
| YMAG | 11.13▼ | -0.04 (-0.36%) | 11.20 | 11.07 | 715,667 |
| YMAT | 1.87▲ | +0.05 (+2.75%) | 1.91 | 1.83 | 6,619 |
| YMM | 8.62▼ | -0.08 (-0.92%) | 8.69 | 8.445 | 14,052,568 |
| YOKE | 31.7547▼ | -0.2461 (-0.77%) | 31.76 | 31.73 | 1,739 |
| YOU | 42.90▼ | -1.40 (-3.16%) | 44.803 | 42.71 | 1,777,227 |
| YQQQ | 9.75▼ | -0.0224 (-0.23%) | 9.81 | 9.73 | 49,831 |
| YSG | 2.98▲ | +0.02 (+0.68%) | 3.01 | 2.88 | 33,413 |
| YSPY | 14.8943▼ | -0.0901 (-0.60%) | 14.945 | 14.8943 | 10,132 |
| YUMC | 48.88▲ | +1.30 (+2.73%) | 48.975 | 47.78 | 1,366,396 |
| YXT | 3.07▼ | -0.04 (-1.29%) | 3.2356 | 2.92 | 398,882 |
| ZBIO | 31.62▲ | +0.37 (+1.18%) | 32.20 | 29.50 | 1,172,544 |
| ZBRA | 360.52▲ | +5.87 (+1.66%) | 363.995 | 350.36 | 522,570 |
| ZDGE | 2.88▲ | +0.02 (+0.70%) | 2.94 | 2.8416 | 15,093 |
| ZEO | 0.4465▼ | -0.0475 (-9.62%) | 0.5112 | 0.444 | 217,298 |
| ZGN | 13.63▼ | -0.14 (-1.02%) | 13.67 | 13.45 | 764,256 |
| ZH | 3.21▲ | +0.05 (+1.58%) | 3.21 | 3.13 | 140,891 |
| ZHDG | 23.9442▼ | -0.1088 (-0.45%) | 24.21 | 23.86 | 9,319 |
| ZIG | 40.902▼ | -0.1542 (-0.38%) | 41.05 | 40.902 | 600 |
| ZION | 67.89▼ | -0.40 (-0.59%) | 68.75 | 67.545 | 1,398,333 |
| ZKH | 2.90 | +0.00 (+0.00%) | 2.90 | 2.8922 | 101,597 |
| ZKIN | 1.0105▼ | -0.0195 (-1.89%) | 1.06 | 1.01 | 14,493 |
| ZNB | 1.98▼ | -0.26 (-11.61%) | 2.07 | 1.96 | 393,352 |
| ZNTL | 3.84▲ | +0.02 (+0.52%) | 4.01 | 3.78 | 1,569,397 |
| ZONE | 0.1613▲ | +0.0086 (+5.63%) | 0.1638 | 0.148 | 8,147,667 |
| ZSL | 22.10▼ | -1.35 (-5.76%) | 23.21 | 21.60 | 2,591,775 |
| ZTAX | 25.373▲ | +0.403 (+1.61%) | 25.373 | 25.373 | 100 |
| ZTEK | 0.6049▲ | +0.023 (+3.95%) | 0.6177 | 0.5601 | 107,896 |
| ZTG | 1.10▼ | -0.54 (-32.93%) | 2.66 | 0.75 | 5,915,144 |
| ZTO | 21.38▼ | -0.13 (-0.60%) | 21.40 | 20.94 | 1,747,600 |
| ZTOP | 51.2924▼ | -0.2276 (-0.44%) | 51.44 | 51.2924 | 4,263 |
| ZTR | 6.77▼ | -0.02 (-0.29%) | 6.80 | 6.7446 | 40,818 |
| ZUMZ | 17.47▼ | -0.815 (-4.46%) | 18.01 | 17.27 | 239,623 |
| ZURA | 5.75▼ | -0.09 (-1.54%) | 5.80 | 5.54 | 796,854 |
| ZVIA | 1.32▼ | -0.01 (-0.75%) | 1.38 | 1.32 | 222,393 |
| ZWS | 48.82▼ | -0.77 (-1.55%) | 49.3936 | 48.5939 | 468,576 |
| ZYBT | 1.89▲ | +0.04 (+2.16%) | 1.95 | 1.77 | 198,998 |