Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORKA | 84.52▲ | +1.10 (+1.32%) | 86.00 | 83.33 | 581,494 |
| ORKT | 1.015▼ | -0.005 (-0.49%) | 1.08 | 0.86 | 116,370 |
| ORMP | 4.49▲ | +0.01 (+0.22%) | 4.565 | 4.39 | 178,321 |
| ORR | 37.88▲ | +0.63 (+1.69%) | 37.9699 | 37.60 | 52,017 |
| ORRF | 41.67▲ | +0.64 (+1.56%) | 42.005 | 41.32 | 82,906 |
| OSBC | 24.95▲ | +0.32 (+1.30%) | 25.195 | 24.79 | 721,990 |
| OSCR | 30.94▲ | +1.04 (+3.48%) | 31.17 | 29.69 | 3,897,464 |
| OSEA | 29.2925▲ | +0.1825 (+0.63%) | 29.3716 | 29.205 | 24,074 |
| OSK | 133.85▲ | +3.03 (+2.32%) | 134.865 | 132.37 | 746,809 |
| OSTX | 1.62▲ | +0.01 (+0.62%) | 1.66 | 1.62 | 233,384 |
| OTEX | 22.22▼ | -0.18 (-0.80%) | 22.53 | 22.01 | 1,331,573 |
| OTF | 9.58▼ | -0.17 (-1.74%) | 9.90 | 9.57 | 2,805,302 |
| OTGA | 10.26▼ | -0.01 (-0.10%) | 10.27 | 10.26 | 25,610 |
| OTGL | 10.6686▲ | +0.1626 (+1.55%) | 11.045 | 10.51 | 416 |
| OTIS | 64.05▼ | -0.43 (-0.67%) | 64.9899 | 63.575 | 6,046,379 |
| OTLY | 10.55▲ | +0.12 (+1.15%) | 10.72 | 10.50 | 53,229 |
| OUNZ | 39.85▼ | -0.26 (-0.65%) | 40.34 | 39.63 | 413,638 |
| OUSA | 59.64▲ | +0.19 (+0.32%) | 59.80 | 59.55 | 8,000 |
| OUSM | 46.54▲ | +0.21 (+0.45%) | 46.79 | 46.54 | 22,059 |
| OVBC | 44.61▲ | +0.315 (+0.71%) | 45.15 | 44.40 | 31,127 |
| OVID | 2.38▼ | -0.05 (-2.06%) | 2.48 | 2.33 | 2,173,691 |
| OVLY | 34.09▲ | +0.17 (+0.50%) | 34.29 | 34.06 | 8,665 |
| OVV | 60.34▲ | +0.36 (+0.60%) | 60.54 | 59.19 | 2,298,022 |
| OWL | 9.08▲ | +0.13 (+1.45%) | 9.27 | 8.93 | 32,651,293 |
| OWLS | 5.46▲ | +0.025 (+0.46%) | 5.57 | 5.425 | 14,979 |
| OWNB | 22.662▼ | -0.051 (-0.22%) | 22.662 | 22.45 | 1,700 |
| OWNS | 16.325▼ | -0.026 (-0.16%) | 16.45 | 16.28 | 21,400 |
| OXBR | 1.12▼ | -0.01 (-0.88%) | 1.1557 | 1.0385 | 3,915 |
| OXLC | 8.91▼ | -0.09 (-1.00%) | 9.03 | 8.855 | 1,103,722 |
| OXM | 24.93▼ | -0.45 (-1.77%) | 25.57 | 24.82 | 365,577 |
| OXY | 58.08▲ | +0.24 (+0.41%) | 58.16 | 56.81 | 8,911,209 |
| OYSE | 10.405 | +0.00 (+0.00%) | 10.405 | 10.405 | 0 |
| OZEM | 29.933▼ | -0.256 (-0.85%) | 30.222 | 29.84 | 9,300 |
| OZK | 46.705▲ | +0.365 (+0.79%) | 47.205 | 46.495 | 1,056,002 |
| PAAA | 51.32▲ | +0.04 (+0.08%) | 51.34 | 51.30 | 3,514,895 |
| PAAC | 10.02▼ | -0.03 (-0.30%) | 10.05 | 10.02 | 130,539 |
| PAAS | 45.51▲ | +0.53 (+1.18%) | 46.02 | 44.775 | 3,087,638 |
| PAB | 40.166▼ | -0.081 (-0.20%) | 40.38 | 40.166 | 5,700 |
| PABD | 68.027▲ | +0.705 (+1.05%) | 68.027 | 67.90 | 300 |
| PABU | 79.142▲ | +0.692 (+0.88%) | 79.64 | 79.08 | 29,200 |
| PAC | 200.90▲ | +4.29 (+2.18%) | 202.86 | 199.00 | 221,583 |
| PAG | 204.03▲ | +1.19 (+0.59%) | 204.88 | 203.00 | 450,592 |
| PAGP | 26.06▲ | +0.13 (+0.50%) | 26.17 | 25.62 | 1,943,651 |
| PAGS | 9.02▲ | +0.15 (+1.69%) | 9.02 | 8.69 | 3,190,539 |
| PAI | 11.38▲ | +0.03 (+0.26%) | 11.425 | 11.35 | 8,987 |
| PAL | 3.56▲ | +0.06 (+1.71%) | 3.61 | 3.48 | 559,703 |
| PALC | 53.94▼ | -0.1366 (-0.25%) | 54.18 | 53.94 | 1,678 |
| PALD | 9.1293▼ | -0.1526 (-1.64%) | 9.18 | 9.00 | 118,693 |
| PALI | 1.44▲ | +0.01 (+0.70%) | 1.48 | 1.425 | 1,991,484 |
| PALL | 21.25▼ | -0.22 (-1.02%) | 21.53 | 21.035 | 1,084,458 |
| PALO | 9.985▲ | +0.015 (+0.15%) | 9.985 | 9.98 | 17,429 |
| PAM | 76.39▲ | +0.30 (+0.39%) | 76.98 | 75.13 | 106,482 |
| PAMC | 52.45▲ | +0.2888 (+0.55%) | 52.60 | 52.45 | 400 |
| PANL | 8.43▲ | +0.02 (+0.24%) | 8.45 | 8.2701 | 309,931 |
| PAPI | 26.53▲ | +0.05 (+0.19%) | 26.61 | 26.46 | 143,401 |
| PAR | 14.25▼ | -0.14 (-0.97%) | 14.57 | 13.97 | 549,207 |
| PARK | 19.84▼ | -0.27 (-1.34%) | 20.58 | 19.77 | 31,270 |
| PASG | 4.12▼ | -0.081 (-1.93%) | 4.44 | 4.11 | 17,049 |
| PASW | 0.1248▼ | -0.0012 (-0.95%) | 0.126 | 0.1233 | 61,966 |
| PATH | 13.12▼ | -0.20 (-1.50%) | 13.42 | 13.02 | 19,663,845 |
| PAVM | 2.87▲ | +0.17 (+6.30%) | 2.99 | 2.65 | 28,597 |
| PAY | 30.83▲ | +0.02 (+0.06%) | 31.515 | 30.28 | 1,132,825 |
| PAYC | 220.99▼ | -6.48 (-2.85%) | 227.42 | 220.10 | 475,357 |
| PAYO | 7.15▲ | +0.01 (+0.14%) | 7.16 | 7.14 | 1,590,980 |
| PAYP | 14.92▼ | -0.22 (-1.45%) | 15.27 | 14.775 | 701,322 |
| PAYX | 98.94▼ | -1.90 (-1.88%) | 101.0018 | 98.50 | 2,313,801 |
| PB | 67.38▲ | +0.58 (+0.87%) | 67.84 | 67.11 | 902,660 |
| PBA | 45.89▲ | +0.61 (+1.35%) | 46.015 | 44.88 | 1,019,010 |
| PBAM | 86.90▲ | +1.21 (+1.41%) | 87.25 | 86.43 | 113,672 |
| PBDC | 26.82▼ | -0.21 (-0.78%) | 27.18 | 26.68 | 61,232 |
| PBE | 95.07▼ | -0.03 (-0.03%) | 95.58 | 94.62 | 18,100 |
| PBEU | 33.09▲ | +0.157 (+0.48%) | 33.19 | 32.69 | 25,373 |
| PBFS | 17.77▼ | -0.08 (-0.45%) | 18.05 | 17.77 | 12,900 |
| PBH | 45.26▲ | +0.49 (+1.09%) | 45.7486 | 44.60 | 534,762 |
| PBHC | 17.43▲ | +0.72 (+4.31%) | 17.45 | 16.73 | 1,248 |
| PBI | 16.76▲ | +0.15 (+0.90%) | 16.99 | 16.59 | 2,176,282 |
| PBJ | 45.3065▲ | +0.3437 (+0.76%) | 45.345 | 45.05 | 5,676 |
| PBLS | 30.28▼ | -0.16 (-0.53%) | 30.63 | 28.30 | 881,230 |
| PBM | 5.16▼ | -0.32 (-5.84%) | 5.6325 | 5.12 | 75,147 |
| PBOG | 34.955▲ | +0.128 (+0.37%) | 35.02 | 34.40 | 28,300 |
| PBPH | 27.8212▼ | -0.101 (-0.36%) | 27.96 | 27.66 | 81,232 |
| PBR | 21.65▲ | +0.67 (+3.19%) | 21.65 | 20.7695 | 21,043,258 |
| PBR.A | 19.60▲ | +0.48 (+2.51%) | 19.68 | 18.915 | 7,948,560 |
| PBRG | 48.939▲ | +2.651 (+5.73%) | 49.04 | 45.42 | 7,100 |
| PBSC | 24.855▲ | +0.0341 (+0.14%) | 24.87 | 24.855 | 307 |
| PBW | 29.52▲ | +0.53 (+1.83%) | 29.84 | 29.35 | 669,922 |
| PBYI | 9.51▼ | -0.33 (-3.35%) | 9.995 | 9.50 | 454,378 |
| PCAR | 109.68▼ | -0.26 (-0.24%) | 111.22 | 108.56 | 4,360,808 |
| PCEB | 23.22▲ | +0.0286 (+0.12%) | 23.36 | 23.12 | 1,242 |
| PCEF | 19.46▲ | +0.13 (+0.67%) | 19.57 | 19.44 | 173,159 |
| PCF | 5.11 | +0.00 (+0.00%) | 5.135 | 5.03 | 207,547 |
| PCFI | 22.475▲ | +0.03 (+0.13%) | 22.475 | 22.475 | 76 |
| PCHI | 23.505▲ | +0.02 (+0.09%) | 23.58 | 23.505 | 1,576 |
| PCLA | 6.74▲ | +0.06 (+0.90%) | 6.89 | 6.70 | 16,981 |
| PCLO | 24.915▼ | -0.025 (-0.10%) | 24.93 | 24.915 | 5,100 |
| PCMM | 49.8304▼ | -0.0392 (-0.08%) | 49.86 | 49.50 | 22,839 |
| PCN | 10.87▲ | +0.16 (+1.49%) | 10.905 | 10.75 | 739,921 |
| PCOR | 50.95▼ | -0.71 (-1.37%) | 52.48 | 50.65 | 1,479,565 |
| PCQ | 7.76▲ | +0.02 (+0.26%) | 7.84 | 7.71 | 348,305 |
| PCR | 18.13▼ | -0.0032 (-0.02%) | 18.13 | 18.13 | 33 |