Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SERV | 10.38▲ | +0.28 (+2.77%) | 10.78 | 10.24 | 9,329,391 |
| SES | 1.80▲ | +0.01 (+0.56%) | 1.84 | 1.77 | 4,490,800 |
| SETH | 41.95▼ | -0.20 (-0.47%) | 42.10 | 41.33 | 33,400 |
| SEV | 4.29▼ | -0.56 (-11.55%) | 4.9959 | 4.235 | 316,982 |
| SEVN | 8.90▼ | -0.08 (-0.89%) | 8.9765 | 8.86 | 131,047 |
| SEZL | 63.475▼ | -1.535 (-2.36%) | 65.40 | 63.30 | 741,900 |
| SF | 125.22▼ | -1.72 (-1.35%) | 127.18 | 125.19 | 555,703 |
| SFBC | 43.63▲ | +0.22 (+0.51%) | 43.75 | 43.50 | 5,561 |
| SFBS | 71.79▼ | -0.63 (-0.87%) | 73.0599 | 71.68 | 225,152 |
| SFD | 22.33▲ | +0.04 (+0.18%) | 22.41 | 22.249 | 734,100 |
| SFGV | 31.5874▼ | -0.1833 (-0.58%) | 31.74 | 31.5874 | 20,576 |
| SFHG | 0.735▼ | -0.1361 (-15.62%) | 0.871 | 0.72 | 40,900 |
| SFIX | 5.25▼ | -0.12 (-2.23%) | 5.38 | 5.24 | 874,132 |
| SFL | 7.81▲ | +0.11 (+1.43%) | 7.83 | 7.66 | 1,000,200 |
| SFLO | 29.4854▼ | -0.218 (-0.73%) | 29.67 | 29.4606 | 42,634 |
| SFNC | 18.85▼ | -0.10 (-0.53%) | 19.03 | 18.795 | 690,770 |
| SFST | 51.52▼ | -0.29 (-0.56%) | 51.90 | 51.2775 | 28,115 |
| SFYF | 55.87▼ | -0.38 (-0.68%) | 56.39 | 55.87 | 4,500 |
| SFYX | 16.251▼ | -0.175 (-1.07%) | 16.42 | 16.251 | 8,200 |
| SG | 6.76▲ | +0.23 (+3.52%) | 6.9099 | 6.50 | 8,513,703 |
| SGBX | 1.88▼ | -0.18 (-8.74%) | 2.045 | 1.83 | 776,700 |
| SGC | 9.68▼ | -0.08 (-0.82%) | 9.89 | 9.605 | 34,558 |
| SGDJ | 84.13▼ | -0.985 (-1.16%) | 85.93 | 83.74 | 28,700 |
| SGDM | 69.63▼ | -1.12 (-1.58%) | 71.0199 | 69.50 | 35,628 |
| SGHT | 7.93▼ | -0.07 (-0.88%) | 8.45 | 7.74 | 687,575 |
| SGI | 89.28▼ | -1.03 (-1.14%) | 90.84 | 89.08 | 785,100 |
| SGMO | 0.42▼ | -0.0073 (-1.71%) | 0.43 | 0.406 | 4,940,298 |
| SGN | 0.945▼ | -0.075 (-7.35%) | 1.0016 | 0.9404 | 83,198 |
| SGOL | 41.08▼ | -0.29 (-0.70%) | 41.475 | 40.99 | 5,270,638 |
| SGOV | 100.38▲ | +0.01 (+0.01%) | 100.39 | 100.38 | 13,821,100 |
| SGVT | 100.485▲ | +0.025 (+0.02%) | 100.50 | 100.48 | 575,000 |
| SH | 36.03▲ | +0.27 (+0.76%) | 36.03 | 35.75 | 3,900,105 |
| SHBI | 17.68▲ | +0.01 (+0.06%) | 17.77 | 17.56 | 148,898 |
| SHEH | 53.533▼ | -0.3333 (-0.62%) | 53.59 | 53.533 | 300 |
| SHIP | 9.23▼ | -0.07 (-0.75%) | 9.38 | 9.23 | 98,701 |
| SHO | 8.94▼ | -0.17 (-1.87%) | 9.07 | 8.93 | 1,156,700 |
| SHOO | 41.64▼ | -0.55 (-1.30%) | 42.34 | 41.51 | 1,063,024 |
| SHOP | 160.97▼ | -2.77 (-1.69%) | 163.83 | 160.75 | 4,216,100 |
| SHPP | 29.4138▼ | -0.2085 (-0.70%) | 29.4138 | 29.4138 | 7 |
| SHPU | 29.171▼ | -0.959 (-3.18%) | 29.87 | 29.171 | 7,100 |
| SHRY | 41.91▼ | -0.2732 (-0.65%) | 42.27 | 41.91 | 600 |
| SHUS | 45.971▼ | -0.3297 (-0.71%) | 45.971 | 45.971 | 391 |
| SHV | 110.15▲ | +0.03 (+0.03%) | 110.15 | 110.14 | 2,338,819 |
| SHY | 82.82▼ | -0.03 (-0.04%) | 82.87 | 82.82 | 3,753,118 |
| SHYL | 44.97▼ | -0.005 (-0.01%) | 44.99 | 44.96 | 17,679 |
| SI | 14.30▼ | -0.85 (-5.61%) | 15.50 | 14.19 | 26,414 |
| SIBN | 19.72▲ | +0.02 (+0.10%) | 19.965 | 19.58 | 259,838 |
| SID | 1.60▼ | -0.03 (-1.84%) | 1.63 | 1.60 | 533,900 |
| SIEB | 3.51▼ | -0.10 (-2.77%) | 3.682 | 3.45 | 23,060 |
| SIF | 5.58▲ | +0.12 (+2.20%) | 5.65 | 5.5001 | 11,304 |
| SIFI | 43.8644▼ | -0.0656 (-0.15%) | 43.8644 | 43.8644 | 26 |
| SIHY | 45.68▲ | +0.03 (+0.07%) | 45.71 | 45.66 | 14,300 |
| SIJ | 11.3223▲ | +0.1813 (+1.63%) | 11.3223 | 11.21 | 3,193 |
| SIL | 83.52▼ | -1.99 (-2.33%) | 85.8299 | 83.30 | 4,152,431 |
| SILJ | 27.67▼ | -0.46 (-1.64%) | 28.37 | 27.5609 | 7,138,803 |
| SILO | 0.34▼ | -0.01 (-2.86%) | 0.35 | 0.325 | 256,500 |
| SIMS | 41.967▼ | -0.3856 (-0.91%) | 42.37 | 41.967 | 1,400 |
| SION | 41.14▼ | -0.25 (-0.60%) | 42.54 | 40.925 | 332,600 |
| SIRI | 20.00▼ | -0.22 (-1.09%) | 20.17 | 19.98 | 5,022,500 |
| SITE | 124.56▼ | -2.12 (-1.67%) | 127.56 | 124.54 | 280,400 |
| SITM | 353.19▼ | -10.58 (-2.91%) | 369.83 | 352.42 | 265,043 |
| SIXA | 49.93▼ | -0.265 (-0.53%) | 50.07 | 49.87 | 8,900 |
| SIXG | 63.836▼ | -0.764 (-1.18%) | 64.60 | 63.81 | 19,700 |
| SIXH | 39.278▼ | -0.1075 (-0.27%) | 39.325 | 39.278 | 1,200 |
| SIXL | 36.24▼ | -0.8231 (-2.22%) | 36.93 | 36.24 | 21,600 |
| SIXS | 50.736▼ | -0.3887 (-0.76%) | 51.50 | 50.40 | 17,200 |
| SIZE | 161.57▼ | -2.23 (-1.36%) | 163.11 | 161.57 | 4,071 |
| SJB | 15.26▲ | +0.015 (+0.10%) | 15.26 | 15.24 | 127,628 |
| SJCP | 25.16▲ | +0.005 (+0.02%) | 25.16 | 25.16 | 100 |
| SJLD | 25.28▼ | -0.01 (-0.04%) | 25.28 | 25.28 | 100 |
| SJM | 97.81▼ | -0.61 (-0.62%) | 99.09 | 97.69 | 916,199 |
| SKE | 23.73▼ | -0.23 (-0.96%) | 24.26 | 23.60 | 576,500 |
| SKF | 25.42▲ | +0.40 (+1.60%) | 25.42 | 25.0601 | 8,475 |
| SKIN | 1.39▼ | -0.04 (-2.80%) | 1.43 | 1.36 | 597,843 |
| SKK | 0.273▼ | -0.0072 (-2.57%) | 0.2816 | 0.2719 | 26,650 |
| SKLZ | 4.31▼ | -0.03 (-0.69%) | 4.48 | 4.23 | 154,300 |
| SKT | 33.37▼ | -0.69 (-2.03%) | 34.11 | 33.36 | 663,300 |
| SKY | 84.50▼ | -0.91 (-1.07%) | 85.4425 | 84.02 | 260,586 |
| SKYE | 0.7497▲ | +0.0227 (+3.12%) | 0.7499 | 0.6844 | 805,033 |
| SKYH | 8.97▲ | +0.16 (+1.82%) | 9.00 | 8.78 | 126,835 |
| SKYQ | 0.224▼ | -0.0079 (-3.41%) | 0.233 | 0.208 | 222,500 |
| SKYW | 100.41▼ | -0.62 (-0.61%) | 101.37 | 100.36 | 251,328 |
| SKYX | 2.17▲ | +0.10 (+4.83%) | 2.185 | 2.02 | 763,100 |
| SLAB | 130.70▼ | -2.19 (-1.65%) | 133.32 | 129.98 | 153,388 |
| SLAI | 0.671▼ | -0.0641 (-8.72%) | 0.75 | 0.67 | 347,543 |
| SLB | 38.38▼ | -0.17 (-0.44%) | 38.77 | 38.27 | 6,157,100 |
| SLDB | 5.64▼ | -0.06 (-1.05%) | 5.78 | 5.625 | 1,045,057 |
| SLDP | 4.25▼ | -0.03 (-0.70%) | 4.31 | 4.14 | 6,960,573 |
| SLDR | 50.285▲ | +0.005 (+0.01%) | 50.285 | 50.28 | 684 |
| SLGL | 42.14▼ | -0.32 (-0.75%) | 43.30 | 41.66 | 37,300 |
| SLI | 4.47▼ | -0.07 (-1.54%) | 4.59 | 4.455 | 1,013,200 |
| SLJY | 32.676▼ | -0.5702 (-1.72%) | 33.29 | 32.59 | 19,400 |
| SLM | 27.06▼ | -0.14 (-0.51%) | 27.39 | 26.795 | 1,325,679 |
| SLN | 6.08▼ | -0.07 (-1.14%) | 6.36 | 5.935 | 581,608 |
| SLND | 3.32▲ | +0.06 (+1.84%) | 3.38 | 3.08 | 82,800 |
| SLNG | 4.55▲ | +0.283 (+6.63%) | 4.55 | 4.15 | 5,400 |
| SLNH | 1.17▼ | -0.04 (-3.31%) | 1.185 | 1.08 | 5,155,651 |
| SLNO | 46.30▲ | +0.01 (+0.02%) | 46.4804 | 45.065 | 1,752,403 |
| SLP | 18.23▲ | +0.01 (+0.05%) | 18.335 | 18.01 | 144,947 |
| SLRC | 15.46 | +0.00 (+0.00%) | 15.55 | 15.38 | 163,086 |