Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TG | 8.69▼ | -0.34 (-3.77%) | 8.89 | 8.655 | 90,744 |
| TGB | 8.29▲ | +0.44 (+5.61%) | 8.37 | 7.69 | 6,066,300 |
| TGE | 1.32▲ | +0.07 (+5.60%) | 1.37 | 1.26 | 28,052 |
| TGHL | 0.316▼ | -0.025 (-7.33%) | 0.3169 | 0.301 | 21,421 |
| TGL | 4.71▲ | +0.03 (+0.64%) | 4.7699 | 4.45 | 8,938 |
| TGLB | 25.857▼ | -0.004 (-0.02%) | 26.01 | 25.81 | 1,412 |
| TGRT | 41.255▼ | -0.145 (-0.35%) | 41.625 | 41.135 | 101,054 |
| TGRW | 42.6208▼ | -0.3213 (-0.75%) | 43.01 | 42.6208 | 9,732 |
| TGS | 29.43▲ | +0.53 (+1.83%) | 29.61 | 28.81 | 223,900 |
| TGTX | 28.50▲ | +0.08 (+0.28%) | 29.30 | 28.28 | 1,077,281 |
| THAR | 4.48▲ | +0.20 (+4.67%) | 4.645 | 4.21 | 469,219 |
| THEQ | 28.181▲ | +0.0324 (+0.12%) | 28.26 | 28.181 | 2,100 |
| THIR | 32.67▼ | -0.16 (-0.49%) | 32.8971 | 32.59 | 14,032 |
| THM | 2.49▲ | +0.07 (+2.89%) | 2.54 | 2.41 | 1,288,800 |
| THMZ | 31.4571▲ | +0.0845 (+0.27%) | 31.6304 | 31.4571 | 2,275 |
| THNQ | 63.26▲ | +0.67 (+1.07%) | 63.9082 | 62.82 | 10,089 |
| THO | 114.79▲ | +1.22 (+1.07%) | 115.547 | 112.44 | 299,129 |
| THQ | 19.06▼ | -0.03 (-0.16%) | 19.23 | 19.04 | 77,600 |
| THRM | 32.21▲ | +0.35 (+1.10%) | 32.61 | 31.80 | 481,168 |
| THRO | 37.98 | +0.00 (+0.00%) | 38.28 | 37.78 | 1,063,029 |
| THRY | 3.62 | +0.00 (+0.00%) | 3.73 | 3.55 | 470,240 |
| THTA | 15.21▲ | +0.03 (+0.20%) | 15.26 | 15.14 | 34,600 |
| THY | 22.21▼ | -0.01 (-0.05%) | 22.25 | 22.21 | 10,500 |
| TIC | 9.36▼ | -0.21 (-2.19%) | 9.78 | 9.32 | 1,949,700 |
| TIGR | 8.03▼ | -0.03 (-0.37%) | 8.165 | 7.90 | 1,743,694 |
| TILE | 33.40▲ | +0.50 (+1.52%) | 33.5399 | 32.57 | 753,629 |
| TIME | 23.994▲ | +0.0457 (+0.19%) | 24.13 | 23.994 | 5,800 |
| TIPD | 102.619▲ | +0.1688 (+0.16%) | 102.76 | 102.619 | 4,200 |
| TIRX | 0.0915▼ | -0.0185 (-16.82%) | 0.1033 | 0.0861 | 23,675,936 |
| TIVC | 0.8148▲ | +0.0048 (+0.59%) | 0.8777 | 0.7801 | 63,534 |
| TJGC | 0.911▼ | -0.0001 (-0.01%) | 0.916 | 0.911 | 1,500 |
| TKLF | 3.02▲ | +0.17 (+5.96%) | 3.051 | 2.82 | 8,300 |
| TKNO | 2.00▼ | -0.13 (-6.10%) | 2.23 | 1.98 | 123,828 |
| TLCI | 26.645▲ | +0.2762 (+1.05%) | 26.645 | 26.575 | 500 |
| TLIH | 0.333▲ | +0.0015 (+0.45%) | 0.36 | 0.33 | 19,092 |
| TLK | 20.91▼ | -0.28 (-1.32%) | 20.98 | 20.65 | 591,600 |
| TLPH | 0.8108▼ | -0.0015 (-0.18%) | 0.83 | 0.795 | 78,451 |
| TLRY | 7.51▲ | +0.02 (+0.27%) | 7.75 | 7.44 | 2,947,736 |
| TLS | 4.37▲ | +0.03 (+0.69%) | 4.48 | 4.355 | 609,716 |
| TLSA | 1.39▲ | +0.06 (+4.51%) | 1.44 | 1.34 | 56,060 |
| TLX | 6.54▲ | +0.11 (+1.71%) | 6.63 | 6.34 | 226,100 |
| TLYS | 1.39▲ | +0.01 (+0.72%) | 1.39 | 1.35 | 11,600 |
| TMC | 6.09▼ | -0.09 (-1.46%) | 6.34 | 6.00 | 4,742,884 |
| TMCI | 1.86▼ | -0.04 (-2.11%) | 1.965 | 1.86 | 405,644 |
| TMDE | 0.578▲ | +0.028 (+5.09%) | 0.607 | 0.542 | 38,700 |
| TMDX | 129.84▲ | +1.32 (+1.03%) | 132.22 | 127.50 | 434,971 |
| TME | 15.85▲ | +0.70 (+4.62%) | 15.88 | 15.05 | 8,738,656 |
| TMED | 29.4576▲ | +0.1546 (+0.53%) | 29.80 | 29.42 | 1,986 |
| TMET | 30.04▲ | +0.347 (+1.17%) | 30.28 | 29.9615 | 1,869 |
| TMO | 504.82▼ | -5.00 (-0.98%) | 520.35 | 504.25 | 3,188,300 |
| TMQ | 4.22▼ | -0.06 (-1.40%) | 4.45 | 4.17 | 2,545,338 |
| TMV | 34.13▼ | -0.46 (-1.33%) | 34.31 | 34.00 | 1,304,500 |
| TNA | 53.97▲ | +1.90 (+3.65%) | 55.31 | 51.34 | 12,978,676 |
| TNDM | 18.95▲ | +0.26 (+1.39%) | 19.495 | 18.49 | 753,131 |
| TNET | 39.82▼ | -0.53 (-1.31%) | 40.87 | 38.61 | 1,277,314 |
| TNGX | 12.90▲ | +0.23 (+1.82%) | 13.48 | 12.76 | 2,361,796 |
| TNMG | 3.03▲ | +0.06 (+2.02%) | 3.08 | 2.73 | 43,900 |
| TNON | 0.7388▲ | +0.0268 (+3.76%) | 0.7388 | 0.6708 | 279,950 |
| TNUK | 27.213▲ | +0.296 (+1.10%) | 27.29 | 27.213 | 900 |
| TNXP | 15.11 | +0.00 (+0.00%) | 15.57 | 15.00 | 181,108 |
| TNYA | 0.66▼ | -0.0236 (-3.45%) | 0.7147 | 0.66 | 2,451,102 |
| TOAK | 28.475 | +0.00 (+0.00%) | 28.475 | 28.475 | 187 |
| TOGA | 28.80▲ | +0.0021 (+0.01%) | 28.98 | 28.80 | 1,300 |
| TOI | 2.51▲ | +0.125 (+5.24%) | 2.555 | 2.32 | 1,215,883 |
| TOK | 139.703▼ | -0.107 (-0.08%) | 139.703 | 139.703 | 38 |
| TOMZ | 0.701▼ | -0.0001 (-0.01%) | 0.7679 | 0.70 | 30,091 |
| TONX | 2.10▲ | +0.19 (+9.95%) | 2.10 | 1.94 | 523,378 |
| TOON | 0.663▲ | +0.0112 (+1.72%) | 0.69 | 0.639 | 535,130 |
| TOPC | 31.478▲ | +0.081 (+0.26%) | 31.67 | 31.478 | 1,200 |
| TOPP | 0.78▲ | +0.025 (+3.31%) | 0.788 | 0.741 | 13,300 |
| TOPT | 29.81▼ | -0.28 (-0.93%) | 30.09 | 29.75 | 1,032,300 |
| TOST | 27.33▲ | +1.19 (+4.55%) | 28.495 | 26.705 | 33,958,192 |
| TOT | 21.3964▲ | +0.0224 (+0.10%) | 21.42 | 21.3964 | 166 |
| TOUR | 0.6187▼ | -0.0046 (-0.74%) | 0.64 | 0.6187 | 103,867 |
| TOV | 28.598▼ | -0.0061 (-0.02%) | 28.77 | 28.535 | 7,900 |
| TOWN | 36.21▲ | +0.25 (+0.70%) | 36.4827 | 35.445 | 358,247 |
| TOYO | 7.73▼ | -0.43 (-5.27%) | 8.465 | 7.72 | 110,962 |
| TPCS | 4.54▲ | +0.02 (+0.44%) | 4.64 | 4.48 | 5,900 |
| TPET | 0.4061▼ | -0.0198 (-4.65%) | 0.4388 | 0.40 | 556,042 |
| TPG | 49.53▲ | +0.79 (+1.62%) | 50.175 | 48.11 | 3,834,632 |
| TPVG | 5.65▼ | -0.08 (-1.40%) | 5.80 | 5.615 | 334,900 |
| TQQQ | 48.47▲ | +0.21 (+0.44%) | 49.59 | 47.18 | 122,897,400 |
| TQQY | 14.342▼ | -0.1147 (-0.79%) | 14.66 | 14.21 | 8,100 |
| TRAW | 1.92 | +0.00 (+0.00%) | 2.07 | 1.8601 | 73,423 |
| TRDA | 10.88▲ | +0.08 (+0.74%) | 11.16 | 10.55 | 183,476 |
| TREE | 39.75▲ | +1.23 (+3.19%) | 41.275 | 38.00 | 498,031 |
| TREX | 42.80▲ | +0.15 (+0.35%) | 43.44 | 42.54 | 1,082,211 |
| TRFM | 49.29▲ | +0.565 (+1.16%) | 49.53 | 48.526 | 28,165 |
| TRI | 86.89▲ | +1.00 (+1.16%) | 88.82 | 85.67 | 3,257,925 |
| TRIN | 15.41▼ | -0.32 (-2.03%) | 15.59 | 15.22 | 1,790,458 |
| TRIP | 9.61▼ | -0.71 (-6.88%) | 10.50 | 9.4601 | 7,913,072 |
| TROO | 4.13▲ | +0.31 (+8.12%) | 4.20 | 3.77 | 1,240,379 |
| TROW | 93.76▲ | +0.60 (+0.64%) | 94.06 | 92.1785 | 2,668,504 |
| TRSG | 1.178▲ | +0.028 (+2.43%) | 1.209 | 1.14 | 11,600 |
| TRTX | 8.85▲ | +0.01 (+0.11%) | 8.955 | 8.70 | 536,000 |
| TRU | 73.92▲ | +3.11 (+4.39%) | 74.77 | 70.785 | 3,865,853 |
| TRUD | 24.8347▼ | -0.0133 (-0.05%) | 25.06 | 24.76 | 51,345 |
| TRUP | 27.96▼ | -4.18 (-13.01%) | 30.84 | 27.30 | 1,339,496 |
| TRUT | 25.0676▼ | -0.1684 (-0.67%) | 25.335 | 25.01 | 257,931 |
| TRX | 1.73▲ | +0.16 (+10.19%) | 1.74 | 1.59 | 6,667,470 |