Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFSI | 85.69▼ | -2.13 (-2.43%) | 87.86 | 85.51 | 634,943 |
| PFUT | 25.194▼ | -0.3349 (-1.31%) | 25.194 | 25.194 | 100 |
| PFXF | 18.49▼ | -0.275 (-1.47%) | 18.71 | 18.475 | 675,441 |
| PG | 141.57▼ | -1.14 (-0.80%) | 143.40 | 141.20 | 6,977,746 |
| PGC | 41.73▼ | -0.08 (-0.19%) | 42.05 | 41.13 | 164,309 |
| PGF | 13.90▼ | -0.10 (-0.71%) | 13.96 | 13.8951 | 121,936 |
| PGHY | 19.77▼ | -0.1251 (-0.63%) | 19.91 | 19.77 | 27,388 |
| PGP | 8.69▼ | -0.15 (-1.70%) | 8.80 | 8.68 | 21,397 |
| PGR | 199.73▲ | +2.85 (+1.45%) | 202.66 | 198.785 | 3,296,949 |
| PGX | 11.04▼ | -0.08 (-0.72%) | 11.085 | 11.04 | 2,365,060 |
| PGY | 13.54▼ | -0.06 (-0.44%) | 13.645 | 13.05 | 3,023,907 |
| PGZ | 9.70▼ | -0.15 (-1.52%) | 9.78 | 9.65 | 18,867 |
| PH | 862.72▼ | -17.71 (-2.01%) | 878.6908 | 855.82 | 677,302 |
| PHAR | 12.92▼ | -0.04 (-0.31%) | 13.00 | 12.56 | 4,839 |
| PHAT | 11.87▼ | -1.18 (-9.04%) | 12.97 | 11.86 | 1,109,548 |
| PHEQ | 34.1112▼ | -0.1437 (-0.42%) | 34.1995 | 34.10 | 6,006 |
| PHG | 25.23▼ | -0.27 (-1.06%) | 25.40 | 25.195 | 1,219,856 |
| PHI | 19.26▼ | -0.10 (-0.52%) | 19.72 | 19.25 | 96,651 |
| PHIO | 1.07▼ | -0.05 (-4.46%) | 1.115 | 1.0501 | 228,660 |
| PHK | 4.50▼ | -0.07 (-1.53%) | 4.56 | 4.50 | 688,659 |
| PHM | 110.11▼ | -3.76 (-3.30%) | 113.92 | 109.25 | 2,173,505 |
| PHO | 64.38▼ | -0.9242 (-1.42%) | 65.18 | 64.34 | 81,306 |
| PHOE | 13.10▼ | -1.08 (-7.62%) | 14.00 | 12.501 | 37,362 |
| PHR | 8.77 | +0.00 (+0.00%) | 9.04 | 8.59 | 1,550,908 |
| PHUN | 2.07▼ | -0.16 (-7.17%) | 2.20 | 2.03 | 151,402 |
| PHYD | 50.7694▼ | -0.1456 (-0.29%) | 50.79 | 50.7694 | 409 |
| PHYL | 34.93▼ | -0.16 (-0.46%) | 35.01 | 34.93 | 97,237 |
| PI | 138.72▼ | -5.91 (-4.09%) | 142.99 | 138.03 | 383,846 |
| PICB | 23.16▼ | -0.265 (-1.13%) | 23.2299 | 23.16 | 81,486 |
| PICS | 10.50▼ | -1.05 (-9.09%) | 11.46 | 10.105 | 1,412,007 |
| PID | 22.59▼ | -0.22 (-0.96%) | 22.7495 | 22.5812 | 47,616 |
| PIE | 30.66▼ | -1.1312 (-3.56%) | 30.87 | 30.42 | 34,825 |
| PIFI | 93.5607▼ | -0.4157 (-0.44%) | 93.60 | 93.5607 | 29,834 |
| PII | 64.65▼ | -1.53 (-2.31%) | 65.725 | 64.00 | 751,944 |
| PILL | 11.60▼ | -1.31 (-10.15%) | 12.80 | 11.58 | 87,780 |
| PIM | 3.17▼ | -0.03 (-0.94%) | 3.195 | 3.09 | 416,083 |
| PINE | 18.73▼ | -0.27 (-1.42%) | 19.12 | 18.67 | 99,442 |
| PINS | 19.47▲ | +0.44 (+2.31%) | 19.62 | 18.97 | 13,590,530 |
| PIO | 43.5693▼ | -0.8773 (-1.97%) | 43.86 | 43.52 | 9,163 |
| PIZ | 56.09▼ | -1.79 (-3.09%) | 56.50 | 55.74 | 62,329 |
| PJFV | 92.0633▼ | -1.4743 (-1.58%) | 92.33 | 91.962 | 2,095 |
| PJIO | 61.3736▼ | -2.543 (-3.98%) | 61.91 | 61.3736 | 2,933 |
| PK | 10.76▼ | -0.14 (-1.28%) | 10.90 | 10.705 | 3,233,050 |
| PKB | 102.0999▼ | -2.9761 (-2.83%) | 103.41 | 102.0999 | 19,200 |
| PKBK | 30.10▼ | -0.17 (-0.56%) | 30.24 | 29.83 | 90,502 |
| PKE | 33.69▼ | -0.70 (-2.04%) | 33.99 | 32.52 | 273,224 |
| PKG | 212.08▼ | -8.02 (-3.64%) | 218.57 | 211.593 | 496,431 |
| PKW | 134.35▼ | -0.852 (-0.63%) | 135.14 | 134.21 | 12,439 |
| PKX | 79.38▼ | -3.27 (-3.96%) | 79.757 | 77.46 | 267,206 |
| PLAB | 50.02▼ | -1.99 (-3.83%) | 50.81 | 48.50 | 942,517 |
| PLAY | 10.11▼ | -0.12 (-1.17%) | 10.515 | 10.06 | 1,177,520 |
| PLBC | 51.16▼ | -0.28 (-0.54%) | 51.59 | 50.97 | 37,654 |
| PLBY | 1.33▼ | -0.07 (-5.00%) | 1.41 | 1.32 | 1,482,758 |
| PLD | 140.53▼ | -2.13 (-1.49%) | 141.98 | 140.17 | 2,969,952 |
| PLDR | 38.0361▼ | -0.5439 (-1.41%) | 38.29 | 38.0361 | 1,461 |
| PLMR | 110.78▲ | +0.50 (+0.45%) | 112.52 | 109.605 | 196,090 |
| PLNT | 52.64▲ | +1.14 (+2.21%) | 53.49 | 51.35 | 3,263,760 |
| PLOW | 44.24▼ | -1.14 (-2.51%) | 45.545 | 44.07 | 375,002 |
| PLPC | 347.44▼ | -6.63 (-1.87%) | 349.8699 | 338.42 | 126,205 |
| PLRX | 1.15▼ | -0.015 (-1.29%) | 1.1696 | 1.13 | 439,110 |
| PLRZ | 14.80▼ | -0.22 (-1.46%) | 15.50 | 14.4201 | 27,517 |
| PLTA | 13.635▲ | +0.045 (+0.33%) | 13.9099 | 13.38 | 62,910 |
| PLTG | 12.6295▲ | +0.0398 (+0.32%) | 12.91 | 12.34 | 234,803 |
| PLTK | 3.57▼ | -0.12 (-3.25%) | 3.72 | 3.57 | 791,506 |
| PLTR | 133.99▲ | +0.26 (+0.19%) | 135.64 | 132.2901 | 32,293,917 |
| PLTU | 35.50▲ | +0.12 (+0.34%) | 36.35 | 34.65 | 2,441,916 |
| PLTY | 33.72▲ | +0.10 (+0.30%) | 34.0101 | 33.29 | 153,533 |
| PLUS | 83.10▼ | -2.27 (-2.66%) | 85.29 | 83.05 | 172,496 |
| PLX | 1.98▼ | -0.02 (-1.00%) | 2.045 | 1.95 | 1,097,420 |
| PLXS | 258.43▼ | -3.75 (-1.43%) | 259.52 | 251.99 | 313,502 |
| PLYX | 2.67▼ | -0.74 (-21.70%) | 3.52 | 2.66 | 312,365 |
| PLYY | 10.1151▼ | -0.1849 (-1.80%) | 10.16 | 10.09 | 3,159 |
| PMBS | 48.945▼ | -0.36 (-0.73%) | 49.05 | 48.9301 | 246,084 |
| PMI | 0.16▼ | -0.0071 (-4.25%) | 0.1721 | 0.1567 | 904,873 |
| PMIO | 50.655▼ | -0.15 (-0.30%) | 50.72 | 50.51 | 5,980 |
| PML | 7.40▼ | -0.13 (-1.73%) | 7.48 | 7.39 | 358,893 |
| PMNT | 0.2101▼ | -0.0049 (-2.28%) | 0.2186 | 0.2091 | 223,766 |
| PMT | 10.28▼ | -0.18 (-1.72%) | 10.5292 | 10.28 | 1,047,586 |
| PMTS | 16.76▲ | +0.63 (+3.91%) | 16.89 | 16.035 | 60,552 |
| PMVP | 1.29▼ | -0.04 (-3.01%) | 1.32 | 1.27 | 499,043 |
| PN | 4.31▼ | -0.12 (-2.71%) | 4.66 | 4.2015 | 81,888 |
| PNBK | 1.07▼ | -0.05 (-4.46%) | 1.14 | 1.055 | 202,885 |
| PNC | 212.84▼ | -0.61 (-0.29%) | 213.74 | 210.8601 | 2,469,791 |
| PNFP | 94.02▼ | -1.42 (-1.49%) | 95.56 | 92.87 | 869,245 |
| PNI | 6.91▼ | -0.04 (-0.58%) | 6.91 | 6.8765 | 20,809 |
| PNNT | 4.09▼ | -0.14 (-3.31%) | 4.15 | 4.075 | 913,700 |
| PNQI | 48.05▲ | +0.0802 (+0.17%) | 48.3149 | 47.685 | 43,185 |
| PNR | 72.68▼ | -2.20 (-2.94%) | 74.62 | 72.60 | 1,644,466 |
| PNW | 98.40▼ | -1.37 (-1.37%) | 100.22 | 97.90 | 1,422,069 |
| PODD | 147.46▼ | -1.22 (-0.82%) | 153.775 | 147.08 | 1,441,852 |
| POLA | 1.63▼ | -0.04 (-2.40%) | 1.71 | 1.51 | 163,805 |
| POM | 0.1133▼ | -0.0039 (-3.33%) | 0.1391 | 0.105 | 1,373,700 |
| PONY | 8.29▼ | -0.50 (-5.69%) | 8.55 | 8.195 | 4,764,493 |
| POOL | 175.35▲ | +0.11 (+0.06%) | 178.255 | 172.70 | 1,033,069 |
| POR | 47.28▼ | -0.96 (-1.99%) | 48.18 | 47.07 | 1,036,973 |
| POST | 101.07▼ | -1.71 (-1.66%) | 104.265 | 101.009 | 600,039 |
| POW | 30.71▼ | -1.33 (-4.15%) | 31.06 | 30.0108 | 88,191 |
| POWA | 85.6128▼ | -0.523 (-0.61%) | 85.98 | 85.6128 | 690 |
| POWI | 73.24▲ | +1.57 (+2.19%) | 73.54 | 68.8005 | 1,413,121 |
| POWR | 27.49▼ | -0.48 (-1.72%) | 27.60 | 27.35 | 160,753 |