Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCYX | 0.5858▼ | -0.0043 (-0.73%) | 0.5998 | 0.5801 | 196,657 |
| SDFI | 35.814▼ | -0.021 (-0.06%) | 35.814 | 35.80 | 1,573 |
| SDGR | 17.64▲ | +0.44 (+2.56%) | 17.77 | 16.80 | 870,675 |
| SDHY | 16.31▲ | +0.02 (+0.12%) | 16.32 | 16.236 | 50,900 |
| SDOT | 4.86▼ | -0.11 (-2.21%) | 5.0499 | 4.81 | 22,071 |
| SDRL | 30.07▲ | +0.45 (+1.52%) | 30.275 | 28.65 | 565,687 |
| SDSI | 51.545▼ | -0.07 (-0.14%) | 51.57 | 51.543 | 15,000 |
| SDST | 3.695▲ | +0.075 (+2.07%) | 3.8599 | 3.57 | 79,976 |
| SDTY | 45.013▼ | -0.0748 (-0.17%) | 45.03 | 44.611 | 17,600 |
| SE | 140.85▲ | +0.81 (+0.58%) | 141.49 | 134.51 | 6,167,100 |
| SEAT | 7.91▼ | -0.96 (-10.82%) | 8.70 | 7.515 | 225,129 |
| SECR | 26.045▼ | -0.0278 (-0.11%) | 26.41 | 26.02 | 36,981 |
| SEDG | 36.18▼ | -0.24 (-0.66%) | 37.9799 | 34.3341 | 3,819,423 |
| SEED | 1.42▲ | +0.03 (+2.16%) | 1.42 | 1.35 | 12,200 |
| SEEM | 30.99▲ | +0.0304 (+0.10%) | 31.20 | 30.74 | 21,987 |
| SEER | 2.00▼ | -0.04 (-1.96%) | 2.05 | 1.99 | 380,480 |
| SEF | 32.33▲ | +0.32 (+1.00%) | 32.38 | 32.18 | 5,300 |
| SEG | 21.75▲ | +0.12 (+0.55%) | 22.04 | 21.05 | 102,224 |
| SEGG | 2.14▼ | -0.08 (-3.60%) | 2.22 | 1.955 | 192,556 |
| SEI | 45.21▲ | +0.27 (+0.60%) | 46.875 | 41.14 | 3,258,626 |
| SEIS | 26.7953▲ | +0.0191 (+0.07%) | 26.98 | 26.55 | 24,280 |
| SEM | 13.10▼ | -0.20 (-1.50%) | 13.32 | 12.94 | 974,300 |
| SEMG | 26.67▼ | -0.03 (-0.11%) | 26.833 | 26.4799 | 6,958 |
| SEMI | 31.67▲ | +0.08 (+0.25%) | 31.90 | 31.00 | 5,400 |
| SEMR | 7.06▼ | -0.25 (-3.42%) | 7.263 | 7.00 | 1,292,474 |
| SENS | 6.26▲ | +0.08 (+1.29%) | 6.5852 | 6.04 | 477,754 |
| SEPN | 23.265▲ | +4.025 (+20.92%) | 23.99 | 19.69 | 1,521,781 |
| SEPT | 34.511▼ | -0.024 (-0.07%) | 34.602 | 34.35 | 6,000 |
| SEPW | 31.46▲ | +0.06 (+0.19%) | 31.52 | 31.35 | 11,600 |
| SER | 4.09▲ | +0.17 (+4.34%) | 4.09 | 3.847 | 15,893 |
| SERA | 2.96▲ | +0.01 (+0.34%) | 3.095 | 2.7512 | 15,787 |
| SERV | 9.34▼ | -0.08 (-0.85%) | 9.71 | 8.99 | 5,411,328 |
| SES | 1.99 | +0.00 (+0.00%) | 2.09 | 1.80 | 8,676,800 |
| SETM | 26.145▼ | -0.0546 (-0.21%) | 26.405 | 25.26 | 97,148 |
| SEV | 6.60▲ | +0.07 (+1.07%) | 6.93 | 6.12 | 167,700 |
| SEVN | 8.83▲ | +0.02 (+0.23%) | 8.88 | 8.6501 | 217,039 |
| SEZL | 52.14▼ | -0.58 (-1.10%) | 54.50 | 51.02 | 950,200 |
| SFHG | 0.47▲ | +0.0104 (+2.26%) | 0.47 | 0.3703 | 39,930 |
| SFLR | 36.36▼ | -0.04 (-0.11%) | 36.53 | 35.88 | 183,777 |
| SFY | 131.06▲ | +0.28 (+0.21%) | 131.66 | 128.52 | 19,149 |
| SFYF | 54.527▼ | -0.278 (-0.51%) | 55.055 | 53.69 | 17,700 |
| SFYX | 15.617▼ | -0.027 (-0.17%) | 15.73 | 15.45 | 4,700 |
| SG | 6.12▲ | +0.18 (+3.03%) | 6.39 | 5.76 | 13,485,502 |
| SGA | 12.01▼ | -0.17 (-1.40%) | 12.10 | 12.00 | 5,841 |
| SGLC | 37.226▲ | +0.0774 (+0.21%) | 37.50 | 37.226 | 6,200 |
| SGMO | 0.4447▼ | -0.0045 (-1.00%) | 0.46 | 0.435 | 3,345,352 |
| SGMT | 7.75▲ | +0.01 (+0.13%) | 7.8469 | 7.47 | 354,565 |
| SGN | 1.25▼ | -0.05 (-3.85%) | 1.29 | 1.21 | 75,700 |
| SGOV | 100.53▲ | +0.03 (+0.03%) | 100.53 | 100.52 | 12,858,539 |
| SGRP | 0.9512▼ | -0.0888 (-8.54%) | 1.03 | 0.9306 | 139,988 |
| SGRT | 23.76▲ | +0.13 (+0.55%) | 24.175 | 22.799 | 15,573 |
| SGRY | 15.28▼ | -0.03 (-0.20%) | 15.50 | 15.12 | 3,050,912 |
| SGVT | 100.57▲ | +0.04 (+0.04%) | 100.57 | 100.56 | 161,625 |
| SHC | 15.64▼ | -0.37 (-2.31%) | 15.90 | 15.58 | 2,915,054 |
| SHCO | 8.82▼ | -0.03 (-0.34%) | 8.86 | 8.82 | 545,738 |
| SHE | 130.371▲ | +0.091 (+0.07%) | 130.95 | 129.25 | 5,468 |
| SHEN | 10.35▼ | -0.08 (-0.77%) | 10.461 | 10.14 | 303,970 |
| SHFS | 1.37▼ | -0.06 (-4.20%) | 1.49 | 1.29 | 86,800 |
| SHLD | 64.67▲ | +0.10 (+0.15%) | 64.9759 | 63.40 | 892,568 |
| SHLS | 8.395▲ | +0.315 (+3.90%) | 8.475 | 7.65 | 5,523,979 |
| SHOC | 66.08▲ | +0.28 (+0.43%) | 66.65 | 63.91 | 12,100 |
| SHOP | 146.04▼ | -0.30 (-0.21%) | 149.68 | 141.00 | 8,250,786 |
| SHPH | 2.32▲ | +0.01 (+0.43%) | 2.41 | 2.22 | 49,240 |
| SHPP | 28.5858▼ | -0.0225 (-0.08%) | 28.5858 | 28.5858 | 114 |
| SHPU | 29.2061▼ | -0.433 (-1.46%) | 29.97 | 27.3602 | 26,128 |
| SHUS | 45.5503▼ | -0.0953 (-0.21%) | 45.5503 | 45.5503 | 0 |
| SHV | 110.285▲ | +0.025 (+0.02%) | 110.29 | 110.28 | 3,229,379 |
| SHW | 332.18▼ | -6.66 (-1.97%) | 337.92 | 331.53 | 2,317,500 |
| SHY | 82.83▲ | +0.03 (+0.04%) | 82.89 | 82.80 | 5,749,973 |
| SHYG | 42.73 | +0.00 (+0.00%) | 42.81 | 42.66 | 1,193,500 |
| SHYL | 44.8251▲ | +0.0151 (+0.03%) | 44.8767 | 44.68 | 20,577 |
| SID | 1.61▼ | -0.02 (-1.23%) | 1.65 | 1.60 | 1,799,100 |
| SIDU | 0.8568▲ | +0.0384 (+4.69%) | 0.913 | 0.78 | 1,505,293 |
| SIEB | 2.78▼ | -0.04 (-1.42%) | 2.84 | 2.75 | 10,246 |
| SIF | 6.40▼ | -0.226 (-3.41%) | 6.60 | 6.32 | 10,777 |
| SIFI | 44.20▼ | -0.03 (-0.07%) | 44.20 | 44.20 | 100 |
| SIFY | 10.66▼ | -0.25 (-2.29%) | 11.10 | 10.53 | 80,900 |
| SIG | 101.01▼ | -1.42 (-1.39%) | 102.135 | 99.48 | 483,649 |
| SIGA | 6.00▼ | -0.08 (-1.32%) | 6.11 | 5.8501 | 543,900 |
| SIHY | 45.79▲ | +0.02 (+0.04%) | 45.92 | 45.723 | 13,700 |
| SILC | 14.96▲ | +0.66 (+4.62%) | 15.0384 | 13.90 | 26,288 |
| SILO | 0.4132▼ | -0.0221 (-5.08%) | 0.462 | 0.41 | 119,589 |
| SIMO | 86.74▲ | +0.14 (+0.16%) | 88.27 | 82.735 | 560,643 |
| SIMS | 43.21▲ | +0.44 (+1.03%) | 43.21 | 42.1835 | 4,757 |
| SIO | 26.385▼ | -0.035 (-0.13%) | 26.42 | 26.375 | 5,900 |
| SION | 37.00▲ | +1.12 (+3.12%) | 37.755 | 35.465 | 117,100 |
| SITC | 6.93▲ | +0.03 (+0.43%) | 6.965 | 6.85 | 1,485,925 |
| SITM | 282.58▼ | -6.08 (-2.11%) | 297.78 | 275.19 | 372,459 |
| SIXD | 28.6292▲ | +0.0202 (+0.07%) | 28.63 | 28.02 | 4,251 |
| SIXF | 31.2895▲ | +0.0037 (+0.01%) | 31.37 | 31.2895 | 650 |
| SIXG | 64.2621▼ | -0.0179 (-0.03%) | 64.98 | 62.74 | 18,265 |
| SIXJ | 33.587▲ | +0.0169 (+0.05%) | 33.65 | 33.43 | 4,804 |
| SIXO | 34.13▲ | +0.02 (+0.06%) | 34.214 | 33.94 | 28,400 |
| SIXP | 30.95▲ | +0.0106 (+0.03%) | 31.03 | 30.8903 | 1,662 |
| SIXZ | 29.1248▲ | +0.0194 (+0.07%) | 29.2032 | 29.02 | 9,112 |
| SIZE | 158.88▼ | -0.42 (-0.26%) | 159.61 | 158.29 | 3,200 |
| SJNK | 25.24 | +0.00 (+0.00%) | 25.30 | 25.21 | 2,926,300 |
| SKBL | 2.94▼ | -0.07 (-2.33%) | 3.05 | 2.81 | 186,900 |
| SKF | 28.11▲ | +0.53 (+1.92%) | 28.26 | 27.82 | 13,500 |
| SKIL | 10.57▲ | +0.33 (+3.22%) | 11.27 | 10.00 | 82,618 |